29554 MS-NTES@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29554 MS-NTES@EC2508A (CALL)

Nominal

0.058 +0.013 (+28.889%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.058	158.300	40,000
16/04/2025	0.045	151.400	0	100,000	0.125
15/04/2025	0.048	152.300	0	100,000	0.125
14/04/2025	0.061	154.500	0	100,000	0.125
11/04/2025	0.058	150.200	0	100,000	0.125
10/04/2025	0.054	148.600	0	100,000	0.125
09/04/2025	0.052	146.900	0	100,000	0.125
08/04/2025	0.048	145.300	0	100,000	0.125
07/04/2025	0.032	135.200	0	100,000	0.125
03/04/2025	0.074	164.700	340,000	100,000	0.125	320,000	0.075	20,000	0.077
02/04/2025	0.076	165.200	20,000	400,000	0.500	10,000	0.078	10,000	0.077
01/04/2025	0.076	164.500	0	400,000	0.500
31/03/2025	0.060	158.000	140,000	400,000	0.500	70,000	0.059	70,000	0.058
28/03/2025	0.060	157.600	20,000	400,000	0.500	10,000	0.067	10,000	0.067
27/03/2025	0.060	157.000	0	400,000	0.500
26/03/2025	0.060	156.500	0	400,000	0.500
25/03/2025	0.054	154.000	0	400,000	0.500
24/03/2025	0.061	156.600	70,000	400,000	0.500	70,000	0.051
21/03/2025	0.054	151.900	160,000	470,000	0.588	90,000	0.054	70,000	0.055
20/03/2025	0.066	156.700	100,000	490,000	0.612	10,000	0.070	80,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.