Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29569 BIXIAMI@EC2509B (CALL)
Nominal 
1.160 -0.080 (-6.452%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/06/2025 | 1.240 | 54.250 | 0 | 41.917 | ||||
| 04/06/2025 | 1.180 | 53.450 | 8,000 | 43.018 | ||||
| 03/06/2025 | 1.150 | 53.200 | 20,000 | 41.912 | ||||
| 02/06/2025 | 1.040 | 51.600 | 0 | 44.649 | ||||
| 30/05/2025 | 0.960 | 50.950 | 344,000 | 40.696 | 338,000 | 0.941 | ||
| 29/05/2025 | 1.060 | 51.700 | 574,000 | 45.338 | 394,000 | 1.064 | ||
| 28/05/2025 | 1.080 | 51.750 | 678,000 | 47.041 | 500,000 | 1.108 | ||
| 27/05/2025 | 1.060 | 51.550 | 110,000 | 45.551 | 100,000 | 1.010 | ||
| 26/05/2025 | 1.060 | 51.300 | 508,000 | 47.654 | 500,000 | 1.070 | ||
| 23/05/2025 | 1.200 | 53.000 | 324,000 | 47.479 | ||||
| 22/05/2025 | 1.250 | 53.200 | 268,000 | 51.245 | ||||
| 21/05/2025 | 1.330 | 54.450 | 438,000 | 48.305 | ||||
| 20/05/2025 | 1.370 | 54.800 | 24,000 | 46.462 | ||||
| 19/05/2025 | 1.160 | 52.350 | 406,000 | 45.621 | ||||
| 16/05/2025 | 1.060 | 51.000 | 218,000 | 45.980 | 100,000 | 1.060 | ||
| 15/05/2025 | 1.000 | 50.150 | 16,000 | 46.453 | ||||
| 14/05/2025 | 1.000 | 50.400 | 398,000 | 44.173 | 52,000 | 0.970 | ||
| 13/05/2025 | 0.900 | 48.650 | 1,226,000 | 47.366 | 200,000 | 0.935 | ||
| 12/05/2025 | 1.080 | 50.600 | 1,048,000 | 50.641 | 216,000 | 1.004 | ||
| 09/05/2025 | 1.120 | 51.350 | 100,000 | 48.136 | 100,000 | 1.100 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |