Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29569 BIXIAMI@EC2509B (CALL)
Nominal 
1.160 -0.010 (-0.855%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/03/2025 | 1.170 | 50.950 | 154,000 | 44.848 | ||||
| 28/02/2025 | 1.240 | 51.850 | 828,000 | 44.470 | 704,000 | 1.300 | ||
| 27/02/2025 | 1.380 | 53.100 | 1,934,000 | 47.906 | 28,000 | 1.250 | 224,000 | 1.498 |
| 26/02/2025 | 1.660 | 56.300 | 404,000 | 49.516 | 338,000 | 1.647 | ||
| 25/02/2025 | 1.370 | 53.200 | 406,000 | 46.153 | 12,000 | 1.410 | ||
| 24/02/2025 | 1.270 | 51.600 | 86,000 | 48.194 | ||||
| 21/02/2025 | 1.240 | 51.700 | 86,000 | 44.663 | ||||
| 20/02/2025 | 1.030 | 49.150 | 284,000 | 43.201 | 146,000 | 1.069 | ||
| 19/02/2025 | 1.050 | 49.450 | 550,000 | 42.906 | 52,000 | 1.040 | ||
| 18/02/2025 | 0.960 | 48.400 | 110,000 | 41.862 | 52,000 | 0.900 | ||
| 17/02/2025 | 0.770 | 45.150 | 514,000 | 44.311 | ||||
| 14/02/2025 | 0.760 | 44.700 | 330,000 | 45.407 | 12,000 | 0.720 | 50,000 | 0.720 |
| 13/02/2025 | 0.550 | 41.650 | 724,000 | 43.229 | 150,000 | 0.553 | 98,000 | 0.702 |
| 12/02/2025 | 0.700 | 44.100 | 492,000 | 43.510 | ||||
| 11/02/2025 | 0.620 | 42.550 | 234,000 | 44.359 | 2,000 | 0.630 | ||
| 10/02/2025 | 0.710 | 43.750 | 298,000 | 45.598 | 60,000 | 0.660 | ||
| 07/02/2025 | 0.610 | 42.450 | 892,000 | 43.612 | 144,000 | 0.583 | ||
| 06/02/2025 | 0.495 | 40.550 | 196,000 | 42.797 | ||||
| 05/02/2025 | 0.450 | 39.650 | 690,000 | 42.808 | ||||
| 04/02/2025 | 0.455 | 39.550 | 1,052,000 | 43.314 | 298,000 | 0.449 | 366,000 | 0.450 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |