Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29569 BIXIAMI@EC2509B (CALL)
Nominal 
1.600 +0.020 (+1.266%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 23/07/2025 | 1.580 | 58.400 | 200,000 | 43.964 | ||||
| 22/07/2025 | 1.530 | 57.950 | 0 | 40.353 | ||||
| 21/07/2025 | 1.530 | 57.750 | 36,000 | 47.582 | ||||
| 18/07/2025 | 1.450 | 57.000 | 206,000 | 43.374 | ||||
| 17/07/2025 | 1.380 | 56.150 | 8,000 | 45.832 | ||||
| 16/07/2025 | 1.490 | 57.300 | 0 | 46.442 | ||||
| 15/07/2025 | 1.490 | 57.650 | 0 | 31.660 | ||||
| 14/07/2025 | 1.490 | 57.300 | 600,000 | 46.056 | ||||
| 11/07/2025 | 1.500 | 57.350 | 0 | 46.577 | ||||
| 10/07/2025 | 1.470 | 56.900 | 0 | 49.076 | ||||
| 09/07/2025 | 1.530 | 57.400 | 0 | 52.026 | ||||
| 08/07/2025 | 1.610 | 58.650 | 4,000 | 42.448 | ||||
| 07/07/2025 | 1.500 | 57.300 | 500,000 | 46.906 | ||||
| 04/07/2025 | 1.550 | 57.500 | 0 | 52.982 | ||||
| 03/07/2025 | 1.590 | 58.100 | 6,000 | 49.618 | ||||
| 02/07/2025 | 1.780 | 60.150 | 6,000 | 49.369 | ||||
| 30/06/2025 | 1.760 | 59.950 | 1,806,000 | 48.341 | 200,000 | 1.710 | ||
| 27/06/2025 | 1.660 | 58.950 | 562,000 | 45.797 | ||||
| 26/06/2025 | 1.450 | 56.900 | 402,000 | 40.654 | ||||
| 25/06/2025 | 1.480 | 56.650 | 0 | 51.309 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |