Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29569 BIXIAMI@EC2509B (CALL)
Nominal 
0.540 +0.040 (+8.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.540 | 41.950 | 402,000 | 49.460 | ||||
| 16/04/2025 | 0.500 | 41.250 | 1,058,000 | 49.142 | 484,000 | 0.530 | ||
| 15/04/2025 | 0.590 | 43.100 | 1,166,000 | 47.773 | 436,000 | 0.590 | ||
| 14/04/2025 | 0.630 | 43.200 | 230,000 | 50.612 | 100,000 | 0.640 | ||
| 11/04/2025 | 0.730 | 44.250 | 340,000 | 53.273 | 102,000 | 0.667 | ||
| 10/04/2025 | 0.660 | 43.050 | 1,676,000 | 53.348 | 300,000 | 0.687 | ||
| 09/04/2025 | 0.610 | 41.900 | 5,142,000 | 54.631 | 804,000 | 0.541 | 3,886,000 | 0.547 |
| 08/04/2025 | 0.435 | 38.900 | 23,780,000 | 52.860 | 9,456,000 | 0.431 | 11,288,000 | 0.423 |
| 07/04/2025 | 0.365 | 36.450 | 1,792,000 | 56.720 | 638,000 | 0.434 | 106,000 | 0.431 |
| 03/04/2025 | 0.730 | 45.900 | 302,000 | 42.919 | ||||
| 02/04/2025 | 0.680 | 44.550 | 506,000 | 45.946 | ||||
| 01/04/2025 | 0.760 | 46.500 | 354,000 | 41.580 | 36,000 | 0.787 | ||
| 31/03/2025 | 0.980 | 49.200 | 2,000 | 43.804 | ||||
| 28/03/2025 | 1.100 | 51.050 | 16,000 | 41.412 | ||||
| 27/03/2025 | 1.220 | 51.700 | 198,000 | 47.687 | 158,000 | 1.240 | ||
| 26/03/2025 | 1.380 | 53.950 | 0 | 45.638 | ||||
| 25/03/2025 | 1.380 | 53.400 | 38,000 | 49.712 | ||||
| 24/03/2025 | 1.610 | 57.000 | 6,000 | 42.225 | ||||
| 21/03/2025 | 1.430 | 54.700 | 106,000 | 43.635 | 106,000 | 1.430 | ||
| 20/03/2025 | 1.600 | 56.500 | 12,000 | 45.340 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |