29569 BIXIAMI@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29569 BIXIAMI@EC2509B (CALL)

Nominal

1.160 -0.080 (-6.452%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	1.240	54.250	0	8,070,000	16.140
04/06/2025	1.180	53.450	8,000	8,070,000	16.140
03/06/2025	1.150	53.200	20,000	8,070,000	16.140
02/06/2025	1.040	51.600	0	8,070,000	16.140
30/05/2025	0.960	50.950	344,000	8,070,000	16.140	338,000	0.941
29/05/2025	1.060	51.700	574,000	8,408,000	16.816	394,000	1.064
28/05/2025	1.080	51.750	678,000	8,802,000	17.604	500,000	1.108
27/05/2025	1.060	51.550	110,000	9,302,000	18.604	100,000	1.010
26/05/2025	1.060	51.300	508,000	9,402,000	18.804	500,000	1.070
23/05/2025	1.200	53.000	324,000	9,902,000	19.804
22/05/2025	1.250	53.200	268,000	9,902,000	19.804
21/05/2025	1.330	54.450	438,000	9,902,000	19.804
20/05/2025	1.370	54.800	24,000	9,902,000	19.804
19/05/2025	1.160	52.350	406,000	9,902,000	19.804
16/05/2025	1.060	51.000	218,000	9,902,000	19.804	100,000	1.060
15/05/2025	1.000	50.150	16,000	10,002,000	20.004
14/05/2025	1.000	50.400	398,000	10,002,000	20.004	52,000	0.970
13/05/2025	0.900	48.650	1,226,000	10,054,000	20.108	200,000	0.935
12/05/2025	1.080	50.600	1,048,000	10,254,000	20.508	216,000	1.004
09/05/2025	1.120	51.350	100,000	10,470,000	20.940	100,000	1.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.