Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29569 BIXIAMI@EC2509B (CALL)
Nominal 
1.310 +0.130 (+11.017%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/09/2025 | 1.180 | 54.750 | 156,000 | 8,170,000 | 16.340 | ||||
| 05/09/2025 | 1.080 | 53.650 | 0 | 8,170,000 | 16.340 | ||||
| 04/09/2025 | 1.080 | 53.450 | 0 | 8,170,000 | 16.340 | ||||
| 03/09/2025 | 1.180 | 54.700 | 232,000 | 8,170,000 | 16.340 | ||||
| 02/09/2025 | 1.300 | 55.850 | 46,000 | 8,170,000 | 16.340 | ||||
| 01/09/2025 | 1.120 | 54.000 | 0 | 8,170,000 | 16.340 | ||||
| 29/08/2025 | 1.020 | 52.850 | 14,000 | 8,170,000 | 16.340 | ||||
| 28/08/2025 | 1.030 | 53.100 | 10,000 | 8,170,000 | 16.340 | ||||
| 27/08/2025 | 1.050 | 53.200 | 116,000 | 8,170,000 | 16.340 | ||||
| 26/08/2025 | 1.080 | 53.500 | 0 | 8,170,000 | 16.340 | ||||
| 25/08/2025 | 1.070 | 53.500 | 0 | 8,170,000 | 16.340 | ||||
| 22/08/2025 | 0.970 | 52.550 | 104,000 | 8,170,000 | 16.340 | ||||
| 21/08/2025 | 0.870 | 51.350 | 22,000 | 8,170,000 | 16.340 | ||||
| 20/08/2025 | 0.980 | 52.550 | 24,000 | 8,170,000 | 16.340 | ||||
| 19/08/2025 | 0.990 | 52.400 | 22,000 | 8,170,000 | 16.340 | ||||
| 18/08/2025 | 1.080 | 53.050 | 56,000 | 8,170,000 | 16.340 | ||||
| 15/08/2025 | 1.030 | 52.850 | 510,000 | 8,170,000 | 16.340 | ||||
| 14/08/2025 | 1.050 | 53.200 | 322,000 | 8,170,000 | 16.340 | ||||
| 13/08/2025 | 1.070 | 53.250 | 20,000 | 8,170,000 | 16.340 | ||||
| 12/08/2025 | 0.930 | 51.700 | 200,000 | 8,170,000 | 16.340 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |