29569 BIXIAMI@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29569 BIXIAMI@EC2509B (CALL)

Nominal

1.580 +0.050 (+3.268%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	1.530	57.950	0	8,170,000	16.340
21/07/2025	1.530	57.750	36,000	8,170,000	16.340
18/07/2025	1.450	57.000	206,000	8,170,000	16.340
17/07/2025	1.380	56.150	8,000	8,170,000	16.340
16/07/2025	1.490	57.300	0	8,170,000	16.340
15/07/2025	1.490	57.650	0	8,170,000	16.340
14/07/2025	1.490	57.300	600,000	8,170,000	16.340
11/07/2025	1.500	57.350	0	8,170,000	16.340
10/07/2025	1.470	56.900	0	8,170,000	16.340
09/07/2025	1.530	57.400	0	8,170,000	16.340
08/07/2025	1.610	58.650	4,000	8,170,000	16.340
07/07/2025	1.500	57.300	500,000	8,170,000	16.340
04/07/2025	1.550	57.500	0	8,170,000	16.340
03/07/2025	1.590	58.100	6,000	8,170,000	16.340
02/07/2025	1.780	60.150	6,000	8,170,000	16.340
30/06/2025	1.760	59.950	1,806,000	8,170,000	16.340			200,000	1.710
27/06/2025	1.660	58.950	562,000	7,970,000	15.940
26/06/2025	1.450	56.900	402,000	7,970,000	15.940
25/06/2025	1.480	56.650	0	7,970,000	15.940
24/06/2025	1.480	56.900	206,000	7,970,000	15.940

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.