29570 BIMTUAN@EC2505B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29570 BIMTUAN@EC2505B (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.020	136.500	0	90.964
16/04/2025	0.020	134.900	0	91.919
15/04/2025	0.020	146.800	0	74.954
14/04/2025	0.020	145.900	0	75.115
11/04/2025	0.020	143.500	0	75.302
10/04/2025	0.020	145.400	0	72.089
09/04/2025	0.024	146.400	0	73.725
08/04/2025	0.029	140.600	0	84.556
07/04/2025	0.029	134.300	0	91.915
03/04/2025	0.029	157.900	0	59.514
02/04/2025	0.029	157.800	0	59.028
01/04/2025	0.029	157.900	0	58.292
31/03/2025	0.029	155.800	0	60.087
28/03/2025	0.036	160.100	0	57.885
27/03/2025	0.043	162.800	40,000	58.084	40,000	0.043
26/03/2025	0.037	159.900	0	57.635
25/03/2025	0.037	158.500	40,000	58.683			40,000	0.038
24/03/2025	0.052	165.700	100,000	57.595	100,000	0.047
21/03/2025	0.064	167.600	760,000	59.205	630,000	0.074	130,000	0.072
20/03/2025	0.069	168.100	480,000	60.210	240,000	0.081	240,000	0.084

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.