Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29570 BIMTUAN@EC2505B (CALL)
Nominal 
0.072 -0.005 (-6.494%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.077 | 162.600 | 2,450,000 | 350,000 | 0.500 | 1,250,000 | 0.082 | 1,200,000 | 0.081 |
| 28/02/2025 | 0.077 | 162.000 | 2,350,000 | 400,000 | 0.571 | 1,050,000 | 0.098 | 1,300,000 | 0.097 |
| 27/02/2025 | 0.116 | 172.800 | 26,680,000 | 150,000 | 0.214 | 12,440,000 | 0.111 | 12,390,000 | 0.111 |
| 26/02/2025 | 0.121 | 174.200 | 46,940,000 | 200,000 | 0.286 | 22,300,000 | 0.099 | 22,260,000 | 0.099 |
| 25/02/2025 | 0.068 | 158.600 | 3,410,000 | 240,000 | 0.343 | 1,610,000 | 0.073 | 1,700,000 | 0.073 |
| 24/02/2025 | 0.090 | 166.500 | 11,680,000 | 150,000 | 0.214 | 5,740,000 | 0.085 | 5,790,000 | 0.086 |
| 21/02/2025 | 0.081 | 162.900 | 3,430,000 | 100,000 | 0.143 | 1,740,000 | 0.070 | 1,690,000 | 0.071 |
| 20/02/2025 | 0.066 | 156.900 | 8,570,000 | 150,000 | 0.214 | 4,280,000 | 0.068 | 4,150,000 | 0.068 |
| 19/02/2025 | 0.099 | 167.700 | 7,360,000 | 280,000 | 0.400 | 3,630,000 | 0.106 | 3,730,000 | 0.106 |
| 18/02/2025 | 0.118 | 172.900 | 20,460,000 | 180,000 | 0.257 | 10,230,000 | 0.116 | 10,230,000 | 0.115 |
| 17/02/2025 | 0.106 | 168.900 | 42,240,000 | 180,000 | 0.257 | 20,920,000 | 0.123 | 21,070,000 | 0.123 |
| 14/02/2025 | 0.112 | 169.900 | 20,570,000 | 30,000 | 0.043 | 10,270,000 | 0.103 | 10,300,000 | 0.103 |
| 13/02/2025 | 0.080 | 159.700 | 0 | 0 | 0.000 | ||||
| 12/02/2025 | 0.066 | 155.200 | 760,000 | 0 | 0.000 | 580,000 | 0.062 | 180,000 | 0.064 |
| 11/02/2025 | 0.084 | 161.800 | 3,760,000 | 400,000 | 0.571 | 1,680,000 | 0.089 | 2,080,000 | 0.089 |
| 10/02/2025 | 0.086 | 162.700 | 480,000 | 0 | 0.000 | 480,000 | 0.074 | ||
| 07/02/2025 | 0.059 | 154.100 | 0 | 480,000 | 0.686 | ||||
| 06/02/2025 | 0.056 | 150.100 | 0 | 480,000 | 0.686 | ||||
| 05/02/2025 | 0.057 | 150.900 | 480,000 | 480,000 | 0.686 | 480,000 | 0.050 | ||
| 04/02/2025 | 0.057 | 150.800 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |