Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29571 BIALIBA@EC2510B (CALL)
Nominal 
0.630 +0.090 (+16.667%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 08/09/2025 | 0.540 | 137.300 | 120,000 | 41.835 | ||||
| 05/09/2025 | 0.435 | 131.800 | 0 | 37.850 | ||||
| 04/09/2025 | 0.400 | 129.800 | 150,000 | 38.014 | ||||
| 03/09/2025 | 0.475 | 134.100 | 160,000 | 34.752 | ||||
| 02/09/2025 | 0.500 | 134.700 | 655,000 | 44.483 | ||||
| 01/09/2025 | 0.540 | 137.100 | 1,495,000 | 41.478 | 200,000 | 0.520 | ||
| 29/08/2025 | 0.197 | 115.700 | 200,000 | 41.449 | ||||
| 28/08/2025 | 0.196 | 115.800 | 400,000 | 40.351 | 200,000 | 0.200 | ||
| 27/08/2025 | 0.260 | 121.500 | 35,000 | 34.636 | ||||
| 26/08/2025 | 0.270 | 121.300 | 90,000 | 39.775 | ||||
| 25/08/2025 | 0.315 | 124.500 | 370,000 | 37.926 | ||||
| 22/08/2025 | 0.222 | 118.000 | 1,750,000 | 38.073 | ||||
| 21/08/2025 | 0.187 | 115.700 | 790,000 | 36.431 | ||||
| 20/08/2025 | 0.213 | 117.500 | 200,000 | 36.790 | ||||
| 19/08/2025 | 0.234 | 118.300 | 100,000 | 39.373 | 50,000 | 0.224 | ||
| 18/08/2025 | 0.241 | 118.600 | 255,000 | 39.872 | ||||
| 15/08/2025 | 0.230 | 118.100 | 230,000 | 37.775 | ||||
| 14/08/2025 | 0.280 | 121.800 | 1,030,000 | 36.666 | ||||
| 13/08/2025 | 0.305 | 123.700 | 400,000 | 35.117 | ||||
| 12/08/2025 | 0.210 | 116.600 | 200,000 | 36.957 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |