29571 BIALIBA@EC2510B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29571 BIALIBA@EC2510B (CALL)

Nominal

0.280 +0.025 (+9.804%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.280	108.700	395,000	48.091
16/04/2025	0.255	105.400	0	49.649
15/04/2025	0.295	109.900	0	48.115
14/04/2025	0.285	108.200	0	49.419
11/04/2025	0.243	103.000	460,000	51.053	230,000	0.232	230,000	0.230
10/04/2025	0.249	104.800	0	48.871
09/04/2025	0.255	103.600	100,000	51.766	100,000	0.260
08/04/2025	0.227	102.500	2,205,000	48.741	2,105,000	0.250	100,000	0.206
07/04/2025	0.225	101.300	240,000	50.234	115,000	0.295
03/04/2025	0.435	123.500	0	41.496
02/04/2025	0.530	130.000	0	41.419
01/04/2025	0.530	129.800	30,000	41.574
31/03/2025	0.520	128.000	0	44.178
28/03/2025	0.530	131.000	0	38.024
27/03/2025	0.530	130.100	0	40.219
26/03/2025	0.520	129.500	0	39.952
25/03/2025	0.500	127.700	0	40.910
24/03/2025	0.580	132.800	0	41.231
21/03/2025	0.570	130.700	0	44.458
20/03/2025	0.650	135.500	0	45.360

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.