29571 BIALIBA@EC2510B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29571 BIALIBA@EC2510B (CALL)

Nominal

0.520 -0.030 (-5.455%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.550	130.400	0	39.791
28/02/2025	0.550	127.500	5,000	45.948
27/02/2025	0.650	135.700	15,000	42.171
26/02/2025	0.670	136.900	5,000	42.218
25/02/2025	0.590	130.600	0	44.836
24/02/2025	0.680	135.700	400,000	46.582
21/02/2025	0.660	138.500	0	35.745
20/02/2025	0.440	120.900	400,000	42.603
19/02/2025	0.475	124.100	60,000	41.189
18/02/2025	0.475	126.300	0	36.585
17/02/2025	0.470	122.200	0	44.126
14/02/2025	0.470	124.100	0	40.074
13/02/2025	0.370	116.700	180,000	39.925	100,000	0.360
12/02/2025	0.345	113.800	140,000	41.392
11/02/2025	0.250	104.900	0	42.024
10/02/2025	0.250	105.500	100,000	41.025
07/02/2025	0.200	100.000	0	41.380
06/02/2025	0.188	98.550	0	41.473
05/02/2025	0.188	97.550	0	42.762
04/02/2025	0.191	97.650	9,700,000	42.827	3,600,000	0.174	6,100,000	0.181

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.