29571 BIALIBA@EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29571 BIALIBA@EC2510B (CALL)

Nominal

0.290 -0.010 (-3.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025	0.300	120.900	3,480,000	18,870,000	26.957
22/07/2025	0.250	118.000	30,000	18,870,000	26.957
21/07/2025	0.260	117.900	580,000	18,870,000	26.957
18/07/2025	0.226	115.800	445,000	18,870,000	26.957
17/07/2025	0.193	112.500	2,470,000	18,870,000	26.957
16/07/2025	0.207	113.800	6,295,000	18,870,000	26.957	145,000	0.217
15/07/2025	0.206	113.500	28,980,000	19,015,000	27.164	6,280,000	0.149	12,930,000	0.172
14/07/2025	0.128	106.100	169,620,000	12,365,000	17.664	79,145,000	0.122	79,095,000	0.121
11/07/2025	0.124	105.100	30,055,000	12,415,000	17.736	13,130,000	0.127	11,725,000	0.129
10/07/2025	0.106	103.200	28,035,000	13,820,000	19.743	9,825,000	0.104	13,970,000	0.105
09/07/2025	0.104	102.900	35,245,000	9,675,000	13.821	14,995,000	0.108	18,330,000	0.108
08/07/2025	0.143	107.000	1,275,000	6,340,000	9.057	1,090,000	0.136	105,000	0.140
07/07/2025	0.123	105.400	10,025,000	7,325,000	10.464	4,470,000	0.117	4,175,000	0.109
04/07/2025	0.126	105.100	124,480,000	7,620,000	10.886	60,000,000	0.123	61,885,000	0.123
03/07/2025	0.140	106.200	36,710,000	5,735,000	8.193	18,105,000	0.135	18,605,000	0.135
02/07/2025	0.175	109.400	0	5,235,000	7.479
30/06/2025	0.190	109.800	0	5,235,000	7.479
27/06/2025	0.217	112.100	0	5,235,000	7.479
26/06/2025	0.220	112.200	0	5,235,000	7.479
25/06/2025	0.250	115.500	0	5,235,000	7.479

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 10:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.