29571 BIALIBA@EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29571 BIALIBA@EC2510B (CALL)

Nominal

0.520 -0.030 (-5.455%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.550	130.400	0	7,500,000	10.714
28/02/2025	0.550	127.500	5,000	7,500,000	10.714
27/02/2025	0.650	135.700	15,000	7,500,000	10.714
26/02/2025	0.670	136.900	5,000	7,500,000	10.714
25/02/2025	0.590	130.600	0	7,500,000	10.714
24/02/2025	0.680	135.700	400,000	7,500,000	10.714
21/02/2025	0.660	138.500	0	7,500,000	10.714
20/02/2025	0.440	120.900	400,000	7,500,000	10.714
19/02/2025	0.475	124.100	60,000	7,500,000	10.714
18/02/2025	0.475	126.300	0	7,500,000	10.714
17/02/2025	0.470	122.200	0	7,500,000	10.714
14/02/2025	0.470	124.100	0	7,500,000	10.714
13/02/2025	0.370	116.700	180,000	7,500,000	10.714	100,000	0.360
12/02/2025	0.345	113.800	140,000	7,600,000	10.857
11/02/2025	0.250	104.900	0	7,600,000	10.857
10/02/2025	0.250	105.500	100,000	7,600,000	10.857
07/02/2025	0.200	100.000	0	7,600,000	10.857
06/02/2025	0.188	98.550	0	7,600,000	10.857
05/02/2025	0.188	97.550	0	7,600,000	10.857
04/02/2025	0.191	97.650	9,700,000	7,600,000	10.857	3,600,000	0.174	6,100,000	0.181

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.