29574 BITENCT@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29574 BITENCT@EC2612A (CALL)

Nominal

0.410 -0.030 (-6.818%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.440	483.200	13,040,000	41.879	6,520,000	0.452	6,520,000	0.453
28/02/2025	0.445	478.600	13,970,000	42.636	6,980,000	0.458	6,990,000	0.459
27/02/2025	0.510	495.400	40,000	42.921	40,000	0.540
26/02/2025	0.540	501.500	10,000	43.209
25/02/2025	0.500	484.800	3,640,000	44.011	1,590,000	0.495	2,050,000	0.495
24/02/2025	0.550	497.200	3,300,000	44.202	950,000	0.588	2,350,000	0.614
21/02/2025	0.570	517.000	0	42.015
20/02/2025	0.485	486.800	0	42.916
19/02/2025	0.530	497.800	0	43.134
18/02/2025	0.530	503.500	0	42.358
17/02/2025	0.510	493.600	10,000	42.934	10,000	0.510
14/02/2025	0.430	474.800	10,000	42.137			10,000	0.390
13/02/2025	0.335	442.000	3,820,000	42.281	1,910,000	0.361	1,910,000	0.362
12/02/2025	0.340	444.200	2,190,000	42.187	1,110,000	0.308	1,080,000	0.308
11/02/2025	0.290	427.400	560,000	41.854	280,000	0.308	280,000	0.310
10/02/2025	0.310	437.000	900,000	41.542	450,000	0.307	450,000	0.307
07/02/2025	0.290	428.200	120,000	41.606	80,000	0.287	40,000	0.285
06/02/2025	0.270	420.400	0	41.558
05/02/2025	0.270	417.800	0	41.883
04/02/2025	0.270	420.800	0	41.250

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 13:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.