Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29574 BITENCT@EC2612A (CALL)
Nominal 
0.265 +0.027 (+11.345%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.265 | 458.000 | 0 | 39.131 | ||||
| 16/04/2025 | 0.238 | 448.000 | 25,340,000 | 38.916 | 12,670,000 | 0.238 | 12,670,000 | 0.238 |
| 15/04/2025 | 0.270 | 456.000 | 0 | 39.636 | ||||
| 14/04/2025 | 0.290 | 454.000 | 920,000 | 40.942 | 920,000 | 0.295 | ||
| 11/04/2025 | 0.255 | 443.400 | 0 | 40.359 | ||||
| 10/04/2025 | 0.250 | 444.800 | 0 | 39.852 | ||||
| 09/04/2025 | 0.250 | 441.200 | 0 | 40.300 | ||||
| 08/04/2025 | 0.231 | 440.400 | 120,000 | 39.242 | 120,000 | 0.243 | ||
| 07/04/2025 | 0.245 | 435.400 | 360,000 | 40.694 | 360,000 | 0.281 | ||
| 03/04/2025 | 0.395 | 497.800 | 90,000 | 39.591 | 90,000 | 0.390 | ||
| 02/04/2025 | 0.415 | 504.000 | 2,500,000 | 39.579 | 1,250,000 | 0.419 | 1,250,000 | 0.419 |
| 01/04/2025 | 0.435 | 504.000 | 900,000 | 40.245 | 200,000 | 0.435 | 700,000 | 0.440 |
| 31/03/2025 | 0.425 | 497.000 | 400,000 | 40.751 | 200,000 | 0.425 | 200,000 | 0.425 |
| 28/03/2025 | 0.450 | 509.500 | 2,400,000 | 39.970 | 1,200,000 | 0.452 | 1,200,000 | 0.450 |
| 27/03/2025 | 0.475 | 509.000 | 300,000 | 41.033 | 150,000 | 0.465 | 150,000 | 0.465 |
| 26/03/2025 | 0.470 | 506.500 | 0 | 41.141 | ||||
| 25/03/2025 | 0.465 | 502.000 | 0 | 41.502 | ||||
| 24/03/2025 | 0.495 | 513.000 | 0 | 41.147 | ||||
| 21/03/2025 | 0.490 | 511.500 | 0 | 41.046 | ||||
| 20/03/2025 | 0.530 | 519.500 | 0 | 41.166 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |