29574 BITENCT@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29574 BITENCT@EC2612A (CALL)

Nominal

0.265 +0.027 (+11.345%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.265	458.000	0
16/04/2025	0.238	448.000	25,340,000	3,870,000	5.529	12,670,000	0.238	12,670,000	0.238
15/04/2025	0.270	456.000	0	3,870,000	5.529
14/04/2025	0.290	454.000	920,000	3,870,000	5.529			920,000	0.295
11/04/2025	0.255	443.400	0	2,950,000	4.214
10/04/2025	0.250	444.800	0	2,950,000	4.214
09/04/2025	0.250	441.200	0	2,950,000	4.214
08/04/2025	0.231	440.400	120,000	2,950,000	4.214			120,000	0.243
07/04/2025	0.245	435.400	360,000	2,830,000	4.043			360,000	0.281
03/04/2025	0.395	497.800	90,000	2,470,000	3.529			90,000	0.390
02/04/2025	0.415	504.000	2,500,000	2,380,000	3.400	1,250,000	0.419	1,250,000	0.419
01/04/2025	0.435	504.000	900,000	2,380,000	3.400	200,000	0.435	700,000	0.440
31/03/2025	0.425	497.000	400,000	1,880,000	2.686	200,000	0.425	200,000	0.425
28/03/2025	0.450	509.500	2,400,000	1,880,000	2.686	1,200,000	0.452	1,200,000	0.450
27/03/2025	0.475	509.000	300,000	1,880,000	2.686	150,000	0.465	150,000	0.465
26/03/2025	0.470	506.500	0	1,880,000	2.686
25/03/2025	0.465	502.000	0	1,880,000	2.686
24/03/2025	0.495	513.000	0	1,880,000	2.686
21/03/2025	0.490	511.500	0	1,880,000	2.686
20/03/2025	0.530	519.500	0	1,880,000	2.686

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.