Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29579 BITENCT@EC2509C (CALL)
Nominal 
0.136 +0.026 (+23.636%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.136 | 458.000 | 3,800,000 | 35.961 | ||||
| 16/04/2025 | 0.110 | 448.000 | 7,090,000 | 35.429 | 1,820,000 | 0.109 | 3,780,000 | 0.106 |
| 15/04/2025 | 0.127 | 456.000 | 24,450,000 | 35.279 | 5,010,000 | 0.136 | 18,500,000 | 0.130 |
| 14/04/2025 | 0.148 | 454.000 | 17,210,000 | 37.920 | 11,910,000 | 0.152 | 5,040,000 | 0.151 |
| 11/04/2025 | 0.135 | 443.400 | 7,870,000 | 38.860 | 3,830,000 | 0.138 | 3,290,000 | 0.136 |
| 10/04/2025 | 0.127 | 444.800 | 18,990,000 | 37.489 | 5,340,000 | 0.153 | 12,900,000 | 0.142 |
| 09/04/2025 | 0.148 | 441.200 | 6,970,000 | 40.602 | 3,520,000 | 0.130 | 3,340,000 | 0.125 |
| 08/04/2025 | 0.126 | 440.400 | 6,790,000 | 38.215 | 3,410,000 | 0.125 | 3,380,000 | 0.116 |
| 07/04/2025 | 0.128 | 435.400 | 19,520,000 | 39.571 | 9,440,000 | 0.150 | 9,790,000 | 0.150 |
| 03/04/2025 | 0.241 | 497.800 | 16,300,000 | 33.264 | 6,830,000 | 0.236 | 6,980,000 | 0.237 |
| 02/04/2025 | 0.260 | 504.000 | 3,970,000 | 32.886 | 1,950,000 | 0.266 | 1,920,000 | 0.267 |
| 01/04/2025 | 0.275 | 504.000 | 290,000 | 33.816 | 270,000 | 0.290 | 20,000 | 0.295 |
| 31/03/2025 | 0.265 | 497.000 | 12,580,000 | 34.941 | 10,950,000 | 0.250 | 400,000 | 0.247 |
| 28/03/2025 | 0.270 | 509.500 | 10,000 | 31.462 | ||||
| 27/03/2025 | 0.295 | 509.000 | 570,000 | 33.332 | ||||
| 26/03/2025 | 0.270 | 506.500 | 20,000 | 32.115 | ||||
| 25/03/2025 | 0.260 | 502.000 | 320,000 | 32.516 | 70,000 | 0.265 | ||
| 24/03/2025 | 0.310 | 513.000 | 7,530,000 | 32.924 | 5,750,000 | 0.299 | ||
| 21/03/2025 | 0.310 | 511.500 | 1,160,000 | 33.060 | 830,000 | 0.327 | ||
| 20/03/2025 | 0.355 | 519.500 | 2,960,000 | 33.406 | 310,000 | 0.384 | 1,340,000 | 0.360 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |