29579 BITENCT@EC2509C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29579 BITENCT@EC2509C (CALL)

Nominal

0.460 +0.120 (+35.294%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.340	592.500	100,000	21,570,000	30.814
03/09/2025	0.405	598.500	0	21,570,000	30.814
02/09/2025	0.440	600.500	200,000	21,570,000	30.814
01/09/2025	0.480	605.000	100,000	21,570,000	30.814
29/08/2025	0.420	596.500	10,000	21,570,000	30.814
28/08/2025	0.390	594.000	240,000	21,570,000	30.814
27/08/2025	0.405	599.000	230,000	21,570,000	30.814
26/08/2025	0.530	609.500	530,000	21,570,000	30.814
25/08/2025	0.560	614.500	0	21,570,000	30.814
22/08/2025	0.440	600.000	80,000	21,570,000	30.814
21/08/2025	0.385	593.000	90,000	21,570,000	30.814
20/08/2025	0.365	590.500	40,000	21,570,000	30.814
19/08/2025	0.395	592.500	320,000	21,570,000	30.814
18/08/2025	0.370	587.000	430,000	21,570,000	30.814
15/08/2025	0.385	592.000	540,000	21,570,000	30.814
14/08/2025	0.385	590.000	2,080,000	21,570,000	30.814	420,000	0.391
13/08/2025	0.335	586.000	2,500,000	21,990,000	31.414			500,000	0.290
12/08/2025	0.191	559.500	2,570,000	21,490,000	30.700	1,890,000	0.191	50,000	0.205
11/08/2025	0.198	561.000	190,000	23,330,000	33.329			90,000	0.202
08/08/2025	0.210	561.000	300,000	23,240,000	33.200			200,000	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.