29593 CITBREW@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29593 CITBREW@EC2509A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/09/2025	0.010	52.700	0	96.793
15/09/2025	0.010	52.150	0	96.415
12/09/2025	0.010	51.400	0	91.379
11/09/2025	0.010	52.050	0	85.461
10/09/2025	0.010	51.600	0	85.401
09/09/2025	0.010	50.800	0	87.127
08/09/2025	0.010	50.650	0	85.728
05/09/2025	0.010	50.200	0	82.166
04/09/2025	0.010	50.050	0	81.154
03/09/2025	0.010	49.860	0	80.388
02/09/2025	0.010	50.950	0	74.290
01/09/2025	0.010	51.600	0	70.257
29/08/2025	0.010	50.550	30,000	70.856
28/08/2025	0.011	50.300	0	72.477
27/08/2025	0.011	50.900	0	69.019
26/08/2025	0.011	51.400	40,000	66.303			40,000	0.011
25/08/2025	0.013	52.250	0	65.148
22/08/2025	0.013	51.550	20,000	65.086			20,000	0.013
21/08/2025	0.014	51.900	0	64.321
20/08/2025	0.014	51.150	0	66.252

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.