Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29593 CITBREW@EC2509A (CALL)
Nominal 
0.128 +0.005 (+4.065%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.123 | 52.550 | 2,550,000 | 80,000 | 0.200 | 1,300,000 | 0.128 | 1,130,000 | 0.128 |
| 28/02/2025 | 0.122 | 52.050 | 2,140,000 | 250,000 | 0.630 | 1,130,000 | 0.129 | 1,010,000 | 0.130 |
| 27/02/2025 | 0.126 | 52.800 | 800,000 | 370,000 | 0.930 | 410,000 | 0.125 | 390,000 | 0.126 |
| 26/02/2025 | 0.125 | 52.500 | 3,470,000 | 390,000 | 0.980 | 1,710,000 | 0.122 | 1,760,000 | 0.123 |
| 25/02/2025 | 0.106 | 50.000 | 920,000 | 340,000 | 0.850 | 420,000 | 0.106 | 500,000 | 0.107 |
| 24/02/2025 | 0.119 | 51.400 | 3,940,000 | 260,000 | 0.650 | 1,860,000 | 0.112 | 2,080,000 | 0.112 |
| 21/02/2025 | 0.107 | 49.800 | 3,980,000 | 40,000 | 0.100 | 1,990,000 | 0.107 | 1,990,000 | 0.108 |
| 20/02/2025 | 0.113 | 50.500 | 340,000 | 40,000 | 0.100 | 170,000 | 0.112 | 170,000 | 0.112 |
| 19/02/2025 | 0.115 | 51.000 | 1,500,000 | 40,000 | 0.100 | 750,000 | 0.114 | 750,000 | 0.116 |
| 18/02/2025 | 0.122 | 51.350 | 0 | 40,000 | 0.100 | ||||
| 17/02/2025 | 0.123 | 51.250 | 1,700,000 | 40,000 | 0.100 | 850,000 | 0.124 | 850,000 | 0.124 |
| 14/02/2025 | 0.125 | 51.900 | 20,000 | 40,000 | 0.100 | 20,000 | 0.125 | ||
| 13/02/2025 | 0.119 | 50.750 | 2,330,000 | 60,000 | 0.150 | 1,180,000 | 0.122 | 1,150,000 | 0.121 |
| 12/02/2025 | 0.113 | 50.000 | 1,300,000 | 90,000 | 0.230 | 750,000 | 0.109 | 550,000 | 0.109 |
| 11/02/2025 | 0.102 | 48.400 | 800,000 | 290,000 | 0.730 | 400,000 | 0.103 | 400,000 | 0.103 |
| 10/02/2025 | 0.107 | 49.100 | 2,920,000 | 290,000 | 0.730 | 1,450,000 | 0.112 | 1,470,000 | 0.110 |
| 07/02/2025 | 0.113 | 49.500 | 2,600,000 | 270,000 | 0.680 | 1,300,000 | 0.112 | 1,300,000 | 0.113 |
| 06/02/2025 | 0.112 | 49.550 | 5,600,000 | 270,000 | 0.680 | 4,800,000 | 0.112 | 800,000 | 0.113 |
| 05/02/2025 | 0.108 | 49.000 | 5,520,000 | 4,270,000 | 10.680 | 2,760,000 | 0.106 | 2,760,000 | 0.105 |
| 04/02/2025 | 0.109 | 48.950 | 7,590,000 | 4,270,000 | 10.680 | 3,790,000 | 0.112 | 3,800,000 | 0.112 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |