Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29593 CITBREW@EC2509A (CALL)
Nominal 
0.161 +0.012 (+8.054%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.161 | 59.850 | 11,860,000 | ||||||
| 16/04/2025 | 0.149 | 58.350 | 13,600,000 | 840,000 | 2.100 | 6,920,000 | 0.143 | 6,680,000 | 0.142 |
| 15/04/2025 | 0.152 | 58.650 | 39,770,000 | 1,080,000 | 2.700 | 20,010,000 | 0.156 | 19,560,000 | 0.156 |
| 14/04/2025 | 0.154 | 58.550 | 14,750,000 | 1,530,000 | 3.830 | 7,050,000 | 0.155 | 7,450,000 | 0.156 |
| 11/04/2025 | 0.171 | 60.100 | 23,620,000 | 1,130,000 | 2.830 | 11,870,000 | 0.169 | 11,620,000 | 0.169 |
| 10/04/2025 | 0.161 | 59.150 | 14,560,000 | 1,380,000 | 3.450 | 7,220,000 | 0.167 | 7,340,000 | 0.166 |
| 09/04/2025 | 0.169 | 59.650 | 8,080,000 | 1,260,000 | 3.150 | 3,910,000 | 0.158 | 3,500,000 | 0.156 |
| 08/04/2025 | 0.157 | 58.300 | 11,930,000 | 1,670,000 | 4.180 | 5,910,000 | 0.155 | 5,570,000 | 0.155 |
| 07/04/2025 | 0.126 | 55.000 | 1,890,000 | 2,010,000 | 5.030 | 850,000 | 0.135 | 940,000 | 0.141 |
| 03/04/2025 | 0.171 | 59.550 | 2,930,000 | 1,920,000 | 4.800 | 1,320,000 | 0.168 | 1,460,000 | 0.169 |
| 02/04/2025 | 0.165 | 59.150 | 8,390,000 | 1,780,000 | 4.450 | 4,160,000 | 0.168 | 3,970,000 | 0.167 |
| 01/04/2025 | 0.161 | 58.300 | 23,080,000 | 1,970,000 | 4.930 | 11,420,000 | 0.163 | 11,450,000 | 0.163 |
| 31/03/2025 | 0.141 | 56.000 | 3,890,000 | 1,940,000 | 4.850 | 1,830,000 | 0.140 | 2,060,000 | 0.139 |
| 28/03/2025 | 0.134 | 55.000 | 1,450,000 | 1,710,000 | 4.280 | 700,000 | 0.146 | 750,000 | 0.144 |
| 27/03/2025 | 0.147 | 56.250 | 3,610,000 | 1,660,000 | 4.150 | 1,810,000 | 0.149 | 1,800,000 | 0.148 |
| 26/03/2025 | 0.139 | 55.350 | 2,850,000 | 1,670,000 | 4.180 | 1,400,000 | 0.139 | 1,450,000 | 0.141 |
| 25/03/2025 | 0.151 | 56.500 | 3,960,000 | 1,620,000 | 4.050 | 1,930,000 | 0.158 | 2,000,000 | 0.158 |
| 24/03/2025 | 0.148 | 55.700 | 3,080,000 | 1,550,000 | 3.880 | 1,300,000 | 0.139 | 1,780,000 | 0.141 |
| 21/03/2025 | 0.140 | 55.150 | 2,670,000 | 1,070,000 | 2.680 | 1,340,000 | 0.139 | 1,330,000 | 0.140 |
| 20/03/2025 | 0.144 | 55.600 | 6,270,000 | 1,080,000 | 2.700 | 3,290,000 | 0.150 | 2,950,000 | 0.152 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |