Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29619 BIXIAMI@EC2506G (CALL)
Nominal 
0.395 +0.025 (+6.757%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.395 | 41.950 | 564,000 | 48.408 | ||||
| 16/04/2025 | 0.370 | 41.250 | 484,000 | 51.209 | ||||
| 15/04/2025 | 0.485 | 43.100 | 1,752,000 | 49.594 | 1,200,000 | 0.474 | ||
| 14/04/2025 | 0.520 | 43.200 | 60,000 | 54.114 | ||||
| 11/04/2025 | 0.630 | 44.250 | 1,090,000 | 58.726 | ||||
| 10/04/2025 | 0.550 | 43.050 | 1,214,000 | 58.772 | 600,000 | 0.576 | ||
| 09/04/2025 | 0.510 | 41.900 | 2,196,000 | 63.963 | 40,000 | 0.290 | ||
| 08/04/2025 | 0.320 | 38.900 | 1,794,000 | 60.165 | 600,000 | 0.323 | ||
| 07/04/2025 | 0.239 | 36.450 | 2,242,000 | 64.907 | 480,000 | 0.317 | ||
| 03/04/2025 | 0.690 | 45.900 | 1,304,000 | 42.357 | ||||
| 02/04/2025 | 0.630 | 44.550 | 158,000 | 50.211 | ||||
| 01/04/2025 | 0.750 | 46.500 | 360,000 | 43.522 | ||||
| 31/03/2025 | 0.980 | 49.200 | 2,000 | 42.021 | ||||
| 28/03/2025 | 1.140 | 51.050 | 732,000 | 36.511 | 200,000 | 1.060 | ||
| 27/03/2025 | 1.270 | 51.700 | 0 | 57.141 | ||||
| 26/03/2025 | 1.450 | 53.950 | 120,000 | 49.881 | ||||
| 25/03/2025 | 1.450 | 53.400 | 30,000 | 62.795 | ||||
| 24/03/2025 | 1.720 | 57.000 | 0 | |||||
| 21/03/2025 | 1.540 | 54.700 | 0 | 53.812 | ||||
| 20/03/2025 | 1.740 | 56.500 | 0 | 62.645 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |