29619 BIXIAMI@EC2506G (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29619 BIXIAMI@EC2506G (CALL)

Nominal

0.395 +0.025 (+6.757%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.395	41.950	564,000
16/04/2025	0.370	41.250	484,000	33,340,000	47.629
15/04/2025	0.485	43.100	1,752,000	33,340,000	47.629	1,200,000	0.474
14/04/2025	0.520	43.200	60,000	34,540,000	49.343
11/04/2025	0.630	44.250	1,090,000	34,540,000	49.343
10/04/2025	0.550	43.050	1,214,000	34,540,000	49.343	600,000	0.576
09/04/2025	0.510	41.900	2,196,000	35,140,000	50.200			40,000	0.290
08/04/2025	0.320	38.900	1,794,000	35,100,000	50.143	600,000	0.323
07/04/2025	0.239	36.450	2,242,000	35,700,000	51.000			480,000	0.317
03/04/2025	0.690	45.900	1,304,000	35,220,000	50.314
02/04/2025	0.630	44.550	158,000	35,220,000	50.314
01/04/2025	0.750	46.500	360,000	35,220,000	50.314
31/03/2025	0.980	49.200	2,000	35,220,000	50.314
28/03/2025	1.140	51.050	732,000	35,220,000	50.314	200,000	1.060
27/03/2025	1.270	51.700	0	35,420,000	50.600
26/03/2025	1.450	53.950	120,000	35,420,000	50.600
25/03/2025	1.450	53.400	30,000	35,420,000	50.600
24/03/2025	1.720	57.000	0	35,420,000	50.600
21/03/2025	1.540	54.700	0	35,420,000	50.600
20/03/2025	1.740	56.500	0	35,420,000	50.600

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.