Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29627 JPXIAMI@EC2505C (CALL)
Nominal 
0.335 +0.025 (+8.065%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.335 | 41.950 | 11,560,000 | 56.335 | ||||
| 16/04/2025 | 0.310 | 41.250 | 12,552,000 | 57.829 | 6,030,000 | 0.307 | 6,398,000 | 0.310 |
| 15/04/2025 | 0.420 | 43.100 | 16,734,000 | 58.196 | 8,452,000 | 0.398 | 8,282,000 | 0.400 |
| 14/04/2025 | 0.455 | 43.200 | 18,060,000 | 62.438 | 9,528,000 | 0.514 | 8,532,000 | 0.515 |
| 11/04/2025 | 0.560 | 44.250 | 18,592,000 | 66.878 | 9,208,000 | 0.518 | 9,288,000 | 0.518 |
| 10/04/2025 | 0.470 | 43.050 | 12,396,000 | 63.682 | 6,116,000 | 0.492 | 6,050,000 | 0.492 |
| 09/04/2025 | 0.450 | 41.900 | 3,228,000 | 70.559 | 1,376,000 | 0.399 | 1,544,000 | 0.384 |
| 08/04/2025 | 0.275 | 38.900 | 37,852,000 | 65.813 | 17,428,000 | 0.243 | 17,486,000 | 0.240 |
| 07/04/2025 | 0.204 | 36.450 | 26,658,000 | 69.925 | 15,028,000 | 0.237 | 9,302,000 | 0.226 |
| 03/04/2025 | 0.570 | 45.900 | 2,714,000 | 45.349 | ||||
| 02/04/2025 | 0.490 | 44.550 | 8,282,000 | 47.374 | 6,224,000 | 0.510 | ||
| 01/04/2025 | 0.610 | 46.500 | 474,000 | 43.503 | 136,000 | 0.830 | 94,000 | 0.759 |
| 31/03/2025 | 0.860 | 49.200 | 172,000 | 49.451 | 100,000 | 0.930 | ||
| 28/03/2025 | 1.000 | 51.050 | 504,000 | 44.152 | 304,000 | 0.967 | 44,000 | 1.081 |
| 27/03/2025 | 1.080 | 51.700 | 208,000 | 49.053 | 54,000 | 1.084 | 150,000 | 1.167 |
| 26/03/2025 | 1.280 | 53.950 | 138,000 | 48.093 | 52,000 | 1.280 | 60,000 | 1.310 |
| 25/03/2025 | 1.250 | 53.400 | 164,000 | 52.638 | 16,000 | 1.236 | 28,000 | 1.310 |
| 24/03/2025 | 1.580 | 57.000 | 764,000 | 52.365 | 654,000 | 1.472 | ||
| 21/03/2025 | 1.350 | 54.700 | 100,000 | 46.038 | 18,000 | 1.373 | 20,000 | 1.586 |
| 20/03/2025 | 1.560 | 56.500 | 76,000 | 57.662 | 16,000 | 1.558 | 8,000 | 1.590 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |