29627 SG-CTEL@EC2709A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29627 SG-CTEL@EC2709A (CALL)

Nominal

0.027 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2026	0.027	4.505	540,000	840,000	0.840	270,000	0.027	270,000	0.026
29/10/2026	0.024	4.390	0	840,000	0.840
28/10/2026	0.024	4.395	0	840,000	0.840
27/10/2026	0.024	4.370	1,320,000	840,000	0.840	660,000	0.024	660,000	0.024
26/10/2026	0.023	4.345	0	840,000	0.840
23/10/2026	0.022	4.315	240,000	840,000	0.840	120,000	0.022	120,000	0.021
22/10/2026	0.024	4.365	300,000	840,000	0.840			300,000	0.024
21/10/2026	0.026	4.450	0	540,000	0.540
20/10/2026	0.031	4.585	1,230,000	540,000	0.540	600,000	0.031	630,000	0.031
16/10/2026	0.035	4.660	520,000	510,000	0.510	260,000	0.036	260,000	0.037
15/10/2026	0.037	4.720	0	510,000	0.510
14/10/2026	0.037	4.740	0	510,000	0.510
13/10/2026	0.036	4.685	0	510,000	0.510
12/10/2026	0.035	4.665	0	510,000	0.510
09/10/2026	0.035	4.685	0	510,000	0.510
08/10/2026	0.031	4.525	0	510,000	0.510
07/10/2026	0.030	4.525	0	510,000	0.510
06/10/2026	0.030	4.505	0	510,000	0.510
05/10/2026	0.030	4.460	0	510,000	0.510
02/10/2026	0.030	4.450	0	510,000	0.510

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.