29627 SG-CTEL@EC2709A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29627 SG-CTEL@EC2709A (CALL)

Nominal

0.039 -0.007 (-15.217%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/09/2026	0.046	4.760	0	610,000	0.610
01/09/2026	0.046	4.734	0	610,000	0.610
31/08/2026	0.046	4.714	0	610,000	0.610
28/08/2026	0.045	4.684	0	610,000	0.610
27/08/2026	0.045	4.704	0	610,000	0.610
26/08/2026	0.045	4.669	0	610,000	0.610
25/08/2026	0.049	4.754	0	610,000	0.610
24/08/2026	0.046	4.654	0	610,000	0.610
21/08/2026	0.046	4.699	0	610,000	0.610
20/08/2026	0.042	4.544	0	610,000	0.610
19/08/2026	0.042	4.539	60,000	610,000	0.610	30,000	0.041	30,000	0.040
18/08/2026	0.040	4.484	0	610,000	0.610
17/08/2026	0.040	4.494	0	610,000	0.610
14/08/2026	0.042	4.539	100,000	610,000	0.610			100,000	0.042
13/08/2026	0.036	4.354	0	510,000	0.510
12/08/2026	0.038	4.419	0	510,000	0.510
11/08/2026	0.038	4.379	100,000	510,000	0.510	100,000	0.038
10/08/2026	0.036	4.309	0	610,000	0.610
07/08/2026	0.036	4.314	0	610,000	0.610
06/08/2026	0.039	4.364	0	610,000	0.610

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.