29633 HUTENCT@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29633 HUTENCT@EC2503A (CALL)

Nominal

0.430 +0.035 (+8.861%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.395	483.200	10,000	37.539
28/02/2025	0.380	478.600	20,000	40.240
27/02/2025	0.540	495.400	100,000	47.005			100,000	0.560
26/02/2025	0.560	501.500	0	37.117
25/02/2025	0.430	484.800	160,000	38.611	160,000	0.425
24/02/2025	0.560	497.200	530,000	45.791	210,000	0.560
21/02/2025	0.690	517.000	580,000	28.278	50,000	0.590
20/02/2025	0.440	486.800	10,000	33.957
19/02/2025	0.520	497.800	160,000	30.076
18/02/2025	0.600	503.500	160,000	38.491
17/02/2025	0.540	493.600	380,000	42.667	180,000	0.535	50,000	0.508
14/02/2025	0.370	474.800	59,910,000	35.077	30,880,000	0.241	28,740,000	0.241
13/02/2025	0.159	442.000	104,250,000	31.903	44,960,000	0.215	47,020,000	0.215
12/02/2025	0.172	444.200	85,770,000	31.912	40,220,000	0.142	43,920,000	0.141
11/02/2025	0.105	427.400	37,860,000	32.044	18,580,000	0.117	18,170,000	0.118
10/02/2025	0.151	437.000	103,870,000	33.086	50,810,000	0.148	52,550,000	0.149
07/02/2025	0.112	428.200	7,940,000	31.281	3,840,000	0.107	3,410,000	0.113
06/02/2025	0.087	420.400	1,630,000	31.112	140,000	0.081	1,490,000	0.084
05/02/2025	0.087	417.800	25,620,000	32.234	12,550,000	0.083	12,910,000	0.083
04/02/2025	0.105	420.800	1,340,000	33.390	750,000	0.088	590,000	0.084

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 13:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.