Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29633 HUTENCT@EC2503A (CALL)
Nominal 
0.435 +0.040 (+10.127%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.395 | 483.200 | 10,000 | 5,960,000 | 8.514 | ||||
| 28/02/2025 | 0.380 | 478.600 | 20,000 | 5,960,000 | 8.514 | ||||
| 27/02/2025 | 0.540 | 495.400 | 100,000 | 5,960,000 | 8.514 | 100,000 | 0.560 | ||
| 26/02/2025 | 0.560 | 501.500 | 0 | 5,860,000 | 8.371 | ||||
| 25/02/2025 | 0.430 | 484.800 | 160,000 | 5,860,000 | 8.371 | 160,000 | 0.425 | ||
| 24/02/2025 | 0.560 | 497.200 | 530,000 | 6,020,000 | 8.600 | 210,000 | 0.560 | ||
| 21/02/2025 | 0.690 | 517.000 | 580,000 | 6,230,000 | 8.900 | 50,000 | 0.590 | ||
| 20/02/2025 | 0.440 | 486.800 | 10,000 | 6,280,000 | 8.971 | ||||
| 19/02/2025 | 0.520 | 497.800 | 160,000 | 6,280,000 | 8.971 | ||||
| 18/02/2025 | 0.600 | 503.500 | 160,000 | 6,280,000 | 8.971 | ||||
| 17/02/2025 | 0.540 | 493.600 | 380,000 | 6,280,000 | 8.971 | 180,000 | 0.535 | 50,000 | 0.508 |
| 14/02/2025 | 0.370 | 474.800 | 59,910,000 | 6,410,000 | 9.157 | 30,880,000 | 0.241 | 28,740,000 | 0.241 |
| 13/02/2025 | 0.159 | 442.000 | 104,250,000 | 8,550,000 | 12.214 | 44,960,000 | 0.215 | 47,020,000 | 0.215 |
| 12/02/2025 | 0.172 | 444.200 | 85,770,000 | 6,490,000 | 9.271 | 40,220,000 | 0.142 | 43,920,000 | 0.141 |
| 11/02/2025 | 0.105 | 427.400 | 37,860,000 | 2,790,000 | 3.986 | 18,580,000 | 0.117 | 18,170,000 | 0.118 |
| 10/02/2025 | 0.151 | 437.000 | 103,870,000 | 3,200,000 | 4.571 | 50,810,000 | 0.148 | 52,550,000 | 0.149 |
| 07/02/2025 | 0.112 | 428.200 | 7,940,000 | 1,460,000 | 2.086 | 3,840,000 | 0.107 | 3,410,000 | 0.113 |
| 06/02/2025 | 0.087 | 420.400 | 1,630,000 | 1,890,000 | 2.700 | 140,000 | 0.081 | 1,490,000 | 0.084 |
| 05/02/2025 | 0.087 | 417.800 | 25,620,000 | 540,000 | 0.771 | 12,550,000 | 0.083 | 12,910,000 | 0.083 |
| 04/02/2025 | 0.105 | 420.800 | 1,340,000 | 180,000 | 0.257 | 750,000 | 0.088 | 590,000 | 0.084 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 13:40 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |