29641 MB-CKH @EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29641 MB-CKH @EC2601A (CALL)

Nominal

0.198 +0.007 (+3.665%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.191	45.650	90,000	35.559	30,000	0.191	60,000	0.192
04/06/2025	0.176	44.950	705,000	35.799	135,000	0.179	475,000	0.183
03/06/2025	0.197	45.800	2,300,000	35.677	55,000	0.160	2,145,000	0.167
02/06/2025	0.139	43.900	2,715,000	34.725	250,000	0.139	2,405,000	0.140
30/05/2025	0.141	44.150	230,000	34.166	95,000	0.141	135,000	0.135
29/05/2025	0.144	43.550	65,000	35.652	15,000	0.146	50,000	0.145
28/05/2025	0.145	43.550	800,000	35.673	400,000	0.145
27/05/2025	0.145	43.150	165,000	39.397	80,000	0.158	85,000	0.147
26/05/2025	0.154	43.386	905,000	36.355	905,000	0.153
23/05/2025	0.160	43.586	190,000	36.241	60,000	0.162	100,000	0.164
22/05/2025	0.165	43.586	510,000	36.613	290,000	0.164	220,000	0.165
21/05/2025	0.189	43.886	140,000	37.956	65,000	0.194	10,000	0.194
20/05/2025	0.194	44.036	50,000	36.831	50,000	0.194
19/05/2025	0.193	43.786	585,000	37.236	355,000	0.197	115,000	0.193
16/05/2025	0.197	43.736	325,000	37.442	40,000	0.198	285,000	0.198
15/05/2025	0.211	43.986	110,000	37.933	30,000	0.208	80,000	0.208
14/05/2025	0.215	43.836	50,000	38.520			30,000	0.215
13/05/2025	0.208	43.286	3,755,000	39.136	15,000	0.208	3,740,000	0.213
12/05/2025	0.222	43.686	720,000	39.265	300,000	0.217	420,000	0.224
09/05/2025	0.205	43.086	60,000	39.022			30,000	0.207

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.