29641 MB-CKH @EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29641 MB-CKH @EC2601A (CALL)

Nominal

0.111 -0.009 (-7.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.120	39.150	100,000	55,000	0.138	50,000	0.123	50,000	0.123
28/02/2025	0.120	38.850	0	55,000	0.138
27/02/2025	0.131	39.550	0	55,000	0.138
26/02/2025	0.137	39.850	570,000	55,000	0.138	285,000	0.133	285,000	0.133
25/02/2025	0.130	39.400	20,000	55,000	0.138	10,000	0.130	10,000	0.130
24/02/2025	0.138	39.750	650,000	55,000	0.138	410,000	0.143	240,000	0.142
21/02/2025	0.129	39.400	560,000	225,000	0.565	280,000	0.138	280,000	0.132
20/02/2025	0.138	39.650	830,000	225,000	0.565	415,000	0.135	415,000	0.133
19/02/2025	0.131	39.300	20,000	225,000	0.565	10,000	0.131	10,000	0.132
18/02/2025	0.134	39.500	330,000	225,000	0.565	150,000	0.129	180,000	0.129
17/02/2025	0.136	39.450	670,000	195,000	0.489	330,000	0.132	340,000	0.132
14/02/2025	0.139	39.450	645,000	185,000	0.464	235,000	0.139	385,000	0.138
13/02/2025	0.167	39.450	280,000	35,000	0.088	140,000	0.170	120,000	0.170
12/02/2025	0.163	39.300	1,000,000	55,000	0.138	515,000	0.161	485,000	0.160
11/02/2025	0.155	38.850	260,000	85,000	0.213	115,000	0.154	145,000	0.154
10/02/2025	0.158	39.050	620,000	55,000	0.138	310,000	0.155	310,000	0.155
07/02/2025	0.160	39.050	325,000	55,000	0.138	155,000	0.162	170,000	0.161
06/02/2025	0.156	38.950	910,000	40,000	0.100	455,000	0.156	455,000	0.157
05/02/2025	0.148	38.500	2,280,000	40,000	0.100	1,120,000	0.154	1,140,000	0.154
04/02/2025	0.162	39.050	1,270,000	20,000	0.050	635,000	0.169	635,000	0.168

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 16:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.