29644 MB-MGMC@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29644 MB-MGMC@EC2603A (CALL)

Nominal

0.154 +0.014 (+10.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.154	9.580	0	71.288
16/04/2025	0.140	9.310	0	71.184
15/04/2025	0.150	9.470	0	71.407
14/04/2025	0.156	9.590	0	71.238
11/04/2025	0.147	9.370	0	71.361
10/04/2025	0.147	9.380	60,000	71.166	60,000	0.147
09/04/2025	0.144	9.240	0	71.795
08/04/2025	0.147	9.360	0	71.112
07/04/2025	0.142	9.040	0	73.022
03/04/2025	0.202	10.260	2,000	71.176			2,000	0.201
02/04/2025	0.222	10.520	0	71.562
01/04/2025	0.231	10.700	0	70.978
31/03/2025	0.219	10.440	480,000	71.549	240,000	0.227	240,000	0.227
28/03/2025	0.245	10.820	1,200,000	71.336	570,000	0.250	630,000	0.250
27/03/2025	0.260	10.960	440,000	71.901	220,000	0.269	220,000	0.265
26/03/2025	0.265	11.000	120,000	72.067	60,000	0.277	60,000	0.278
25/03/2025	0.260	10.980	240,000	71.500	120,000	0.260	120,000	0.261
24/03/2025	0.275	11.100	320,000	72.187	160,000	0.271	160,000	0.259
21/03/2025	0.265	10.940	40,000	71.992	20,000	0.265	20,000	0.265
20/03/2025	0.305	11.540	176,000	71.379	88,000	0.309	88,000	0.310

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.