29644 MB-MGMC@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29644 MB-MGMC@EC2603A (CALL)

Nominal

0.260 -0.030 (-10.345%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.290	11.080	176,000	4,000	0.010	88,000	0.296	88,000	0.291
28/02/2025	0.265	10.780	440,000	4,000	0.010	220,000	0.260	220,000	0.250
27/02/2025	0.248	10.540	48,000	4,000	0.010	24,000	0.242	24,000	0.239
26/02/2025	0.241	10.380	48,000	4,000	0.010	24,000	0.241	24,000	0.241
25/02/2025	0.232	10.260	304,000	4,000	0.010	152,000	0.233	152,000	0.234
24/02/2025	0.255	10.600	212,000	4,000	0.010	106,000	0.248	106,000	0.250
21/02/2025	0.234	10.220	528,000	4,000	0.010	264,000	0.234	264,000	0.233
20/02/2025	0.239	10.320	112,000	4,000	0.010	56,000	0.234	56,000	0.233
19/02/2025	0.244	10.320	608,000	4,000	0.010	312,000	0.247	296,000	0.247
18/02/2025	0.260	10.520	160,000	20,000	0.050	80,000	0.252	80,000	0.250
17/02/2025	0.250	10.420	1,412,000	20,000	0.050	714,000	0.245	698,000	0.249
14/02/2025	0.250	10.420	396,000	36,000	0.090	190,000	0.249	206,000	0.249
13/02/2025	0.249	10.340	292,000	20,000	0.050	144,000	0.244	148,000	0.244
12/02/2025	0.207	9.710	1,092,000	16,000	0.040	546,000	0.209	546,000	0.208
11/02/2025	0.205	9.650	660,000	16,000	0.040	330,000	0.209	330,000	0.210
10/02/2025	0.234	10.080	860,000	16,000	0.040	430,000	0.222	430,000	0.222
07/02/2025	0.217	9.840	1,564,000	16,000	0.040	782,000	0.221	782,000	0.221
06/02/2025	0.224	9.910	2,084,000	16,000	0.040	1,042,000	0.226	1,042,000	0.226
05/02/2025	0.233	10.060	3,728,000	16,000	0.040	1,864,000	0.233	1,864,000	0.231
04/02/2025	0.260	10.320	180,000	16,000	0.040	90,000	0.266	90,000	0.266

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.