29650 JP-CCB @EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29650 JP-CCB @EC2508A (CALL)

Nominal

0.238 +0.006 (+2.586%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.232	6.610	240,000	36.341	120,000	0.239	120,000	0.240
28/02/2025	0.229	6.590	0	36.171
27/02/2025	0.255	6.700	280,000	35.694	140,000	0.249	140,000	0.246
26/02/2025	0.255	6.720	0	35.188
25/02/2025	0.234	6.620	1,000,000	35.629	500,000	0.241	500,000	0.242
24/02/2025	0.285	6.720	140,000	36.950	70,000	0.291	70,000	0.292
21/02/2025	0.285	6.730	48,000	36.411	24,000	0.275	24,000	0.280
20/02/2025	0.280	6.720	104,000	36.179	52,000	0.269	52,000	0.269
19/02/2025	0.280	6.730	24,000	35.873	12,000	0.275	12,000	0.280
18/02/2025	0.295	6.740	114,000	36.557	57,000	0.302	57,000	0.298
17/02/2025	0.285	6.680	0	37.003
14/02/2025	0.265	6.620	200,000	36.555	100,000	0.249	100,000	0.242
13/02/2025	0.244	6.530	0	36.768
12/02/2025	0.249	6.580	1,360,000	36.052	700,000	0.230	660,000	0.224
11/02/2025	0.200	6.400	380,000	35.819	190,000	0.196	190,000	0.196
10/02/2025	0.193	6.380	40,000	35.559			40,000	0.178
07/02/2025	0.175	6.300	0	35.307
06/02/2025	0.186	6.340	0	35.345
05/02/2025	0.194	6.320	0	36.198
04/02/2025	0.224	6.410	0	36.513

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.