29650 JP-CCB @EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29650 JP-CCB @EC2508A (CALL)

Nominal

0.121 -0.054 (-30.857%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.175	6.568	1,780,000	31.449	890,000	0.177	890,000	0.177
28/04/2025	0.197	6.648	8,756,000	31.257	3,928,000	0.195	3,928,000	0.197
25/04/2025	0.206	6.598	970,000	32.647	510,000	0.210	460,000	0.211
24/04/2025	0.229	6.618	2,950,000	33.790	1,500,000	0.228	1,450,000	0.229
23/04/2025	0.220	6.588	1,580,000	33.647	750,000	0.218	780,000	0.215
22/04/2025	0.204	6.518	1,560,000	33.846	780,000	0.200	780,000	0.199
17/04/2025	0.190	6.448	1,070,000	33.533	610,000	0.181	460,000	0.178
16/04/2025	0.162	6.328	1,946,000	33.606	972,000	0.169	974,000	0.166
15/04/2025	0.189	6.408	2,820,000	34.044	1,540,000	0.187	1,270,000	0.186
14/04/2025	0.180	6.378	2,260,000	33.807	1,110,000	0.172	1,100,000	0.175
11/04/2025	0.151	6.248	3,282,000	33.599	1,592,000	0.142	1,690,000	0.141
10/04/2025	0.098	5.988	2,774,000	33.278	1,210,000	0.101	1,564,000	0.102
09/04/2025	0.091	5.908	310,000	33.820	180,000	0.086	80,000	0.090
08/04/2025	0.080	5.998	460,000	30.774	180,000	0.086	280,000	0.087
07/04/2025	0.108	6.058	170,000	32.616	60,000	0.160	110,000	0.131
03/04/2025	0.212	6.688	560,000	28.237	280,000	0.212	280,000	0.207
02/04/2025	0.205	6.708	440,000	27.227	220,000	0.192	220,000	0.196
01/04/2025	0.204	6.688	0	27.384
31/03/2025	0.204	6.658	5,225,000	32.363	2,625,000	0.214	2,600,000	0.223
28/03/2025	0.152	6.478	25,000	31.515			25,000	0.152

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.