Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29650 JP-CCB @EC2508A (CALL)
Nominal 
0.121 -0.054 (-30.857%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.175 | 6.568 | 1,780,000 | 4,000 | 0.005 | 890,000 | 0.177 | 890,000 | 0.177 |
| 28/04/2025 | 0.197 | 6.648 | 8,756,000 | 4,000 | 0.005 | 3,928,000 | 0.195 | 3,928,000 | 0.197 |
| 25/04/2025 | 0.206 | 6.598 | 970,000 | 4,000 | 0.005 | 510,000 | 0.210 | 460,000 | 0.211 |
| 24/04/2025 | 0.229 | 6.618 | 2,950,000 | 54,000 | 0.068 | 1,500,000 | 0.228 | 1,450,000 | 0.229 |
| 23/04/2025 | 0.220 | 6.588 | 1,580,000 | 104,000 | 0.130 | 750,000 | 0.218 | 780,000 | 0.215 |
| 22/04/2025 | 0.204 | 6.518 | 1,560,000 | 74,000 | 0.092 | 780,000 | 0.200 | 780,000 | 0.199 |
| 17/04/2025 | 0.190 | 6.448 | 1,070,000 | 74,000 | 0.092 | 610,000 | 0.181 | 460,000 | 0.178 |
| 16/04/2025 | 0.162 | 6.328 | 1,946,000 | 224,000 | 0.280 | 972,000 | 0.169 | 974,000 | 0.166 |
| 15/04/2025 | 0.189 | 6.408 | 2,820,000 | 222,000 | 0.278 | 1,540,000 | 0.187 | 1,270,000 | 0.186 |
| 14/04/2025 | 0.180 | 6.378 | 2,260,000 | 492,000 | 0.615 | 1,110,000 | 0.172 | 1,100,000 | 0.175 |
| 11/04/2025 | 0.151 | 6.248 | 3,282,000 | 502,000 | 0.628 | 1,592,000 | 0.142 | 1,690,000 | 0.141 |
| 10/04/2025 | 0.098 | 5.988 | 2,774,000 | 404,000 | 0.505 | 1,210,000 | 0.101 | 1,564,000 | 0.102 |
| 09/04/2025 | 0.091 | 5.908 | 310,000 | 50,000 | 0.062 | 180,000 | 0.086 | 80,000 | 0.090 |
| 08/04/2025 | 0.080 | 5.998 | 460,000 | 150,000 | 0.188 | 180,000 | 0.086 | 280,000 | 0.087 |
| 07/04/2025 | 0.108 | 6.058 | 170,000 | 50,000 | 0.062 | 60,000 | 0.160 | 110,000 | 0.131 |
| 03/04/2025 | 0.212 | 6.688 | 560,000 | 0 | 0.000 | 280,000 | 0.212 | 280,000 | 0.207 |
| 02/04/2025 | 0.205 | 6.708 | 440,000 | 0 | 0.000 | 220,000 | 0.192 | 220,000 | 0.196 |
| 01/04/2025 | 0.204 | 6.688 | 0 | 0 | 0.000 | ||||
| 31/03/2025 | 0.204 | 6.658 | 5,225,000 | 0 | 0.000 | 2,625,000 | 0.214 | 2,600,000 | 0.223 |
| 28/03/2025 | 0.152 | 6.478 | 25,000 | 25,000 | 0.031 | 25,000 | 0.152 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |