Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29651 JPTENCT@EC2506B (CALL)
Nominal 
0.151 +0.038 (+33.628%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.151 | 458.000 | 100,000 | 38.414 | ||||
| 16/04/2025 | 0.113 | 448.000 | 620,000 | 37.393 | 370,000 | 0.109 | 250,000 | 0.109 |
| 15/04/2025 | 0.147 | 456.000 | 0 | 38.142 | ||||
| 14/04/2025 | 0.154 | 454.000 | 60,000 | 40.021 | 30,000 | 0.154 | 30,000 | 0.165 |
| 11/04/2025 | 0.149 | 443.400 | 130,000 | 43.931 | 80,000 | 0.163 | 50,000 | 0.145 |
| 10/04/2025 | 0.146 | 444.800 | 550,000 | 42.256 | 300,000 | 0.183 | 250,000 | 0.175 |
| 09/04/2025 | 0.161 | 441.200 | 0 | 46.217 | ||||
| 08/04/2025 | 0.145 | 440.400 | 0 | 43.623 | ||||
| 07/04/2025 | 0.148 | 435.400 | 100,000 | 46.330 | 100,000 | 0.155 | ||
| 03/04/2025 | 0.345 | 497.800 | 0 | 32.793 | ||||
| 02/04/2025 | 0.375 | 504.000 | 500,000 | 31.229 | 200,000 | 0.365 | 300,000 | 0.375 |
| 01/04/2025 | 0.390 | 504.000 | 20,000 | 32.802 | 10,000 | 0.400 | 10,000 | 0.405 |
| 31/03/2025 | 0.370 | 497.000 | 20,000 | 35.620 | 20,000 | 0.360 | ||
| 28/03/2025 | 0.420 | 509.500 | 0 | 30.770 | ||||
| 27/03/2025 | 0.440 | 509.000 | 0 | 33.522 | ||||
| 26/03/2025 | 0.420 | 506.500 | 10,000 | 32.836 | 10,000 | 0.420 | ||
| 25/03/2025 | 0.405 | 502.000 | 100,000 | 34.317 | 100,000 | 0.430 | ||
| 24/03/2025 | 0.495 | 513.000 | 100,000 | 36.162 | 100,000 | 0.500 | ||
| 21/03/2025 | 0.475 | 511.500 | 130,000 | 34.122 | 10,000 | 0.450 | 120,000 | 0.456 |
| 20/03/2025 | 0.560 | 519.500 | 0 | 36.523 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |