29651 JPTENCT@EC2506B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29651 JPTENCT@EC2506B (CALL)

Nominal

0.151 +0.038 (+33.628%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.151	458.000	100,000
16/04/2025	0.113	448.000	620,000	300,000	0.429	370,000	0.109	250,000	0.109
15/04/2025	0.147	456.000	0	420,000	0.600
14/04/2025	0.154	454.000	60,000	420,000	0.600	30,000	0.154	30,000	0.165
11/04/2025	0.149	443.400	130,000	420,000	0.600	80,000	0.163	50,000	0.145
10/04/2025	0.146	444.800	550,000	450,000	0.643	300,000	0.183	250,000	0.175
09/04/2025	0.161	441.200	0	500,000	0.714
08/04/2025	0.145	440.400	0	500,000	0.714
07/04/2025	0.148	435.400	100,000	500,000	0.714			100,000	0.155
03/04/2025	0.345	497.800	0	400,000	0.571
02/04/2025	0.375	504.000	500,000	400,000	0.571	200,000	0.365	300,000	0.375
01/04/2025	0.390	504.000	20,000	300,000	0.429	10,000	0.400	10,000	0.405
31/03/2025	0.370	497.000	20,000	300,000	0.429	20,000	0.360
28/03/2025	0.420	509.500	0	320,000	0.457
27/03/2025	0.440	509.000	0	320,000	0.457
26/03/2025	0.420	506.500	10,000	320,000	0.457	10,000	0.420
25/03/2025	0.405	502.000	100,000	330,000	0.471			100,000	0.430
24/03/2025	0.495	513.000	100,000	230,000	0.329	100,000	0.500
21/03/2025	0.475	511.500	130,000	330,000	0.471	10,000	0.450	120,000	0.456
20/03/2025	0.560	519.500	0	220,000	0.314

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.