29653 CICNOOC@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29653 CICNOOC@EC2701A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/10/2026	0.012	24.220	1,030,000	42.998			930,000	0.012
16/10/2026	0.012	23.960	0	43.142
15/10/2026	0.012	24.200	0	42.016
14/10/2026	0.012	24.720	0	39.860
13/10/2026	0.011	24.280	1,270,000	40.622	590,000	0.010	670,000	0.013
12/10/2026	0.011	24.140	0	40.947
09/10/2026	0.011	23.900	0	41.259
08/10/2026	0.011	24.040	0	40.556
07/10/2026	0.011	23.520	200,000	42.282			200,000	0.011
06/10/2026	0.013	23.440	0	43.778
05/10/2026	0.013	23.420	0	43.659
02/10/2026	0.014	23.520	200,000	43.343			200,000	0.014
30/09/2026	0.016	23.960	1,640,000	42.485	820,000	0.015	820,000	0.015
29/09/2026	0.015	23.700	3,270,000	42.714	2,470,000	0.015	730,000	0.016
28/09/2026	0.017	23.680	450,000	43.725	230,000	0.018	220,000	0.019
25/09/2026	0.014	23.400	660,000	42.523	290,000	0.014	300,000	0.015
24/09/2026	0.018	23.840	1,260,000	42.928	630,000	0.019	630,000	0.019
23/09/2026	0.017	23.340	540,000	44.105	170,000	0.017	370,000	0.017
22/09/2026	0.019	23.680	0	43.666
21/09/2026	0.019	23.940	0	42.518

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.