Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29653 JPPINAN@EC2507A (CALL)
Nominal 
0.057 -0.003 (-5.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.060 | 45.500 | 21,025,000 | 17,050,000 | 24.357 | 13,140,000 | 0.075 | 7,705,000 | 0.072 |
| 28/02/2025 | 0.074 | 45.950 | 137,780,000 | 22,485,000 | 32.121 | 63,355,000 | 0.091 | 74,055,000 | 0.089 |
| 27/02/2025 | 0.113 | 48.150 | 20,715,000 | 11,785,000 | 16.836 | 9,565,000 | 0.111 | 10,485,000 | 0.118 |
| 26/02/2025 | 0.122 | 48.350 | 15,650,000 | 10,865,000 | 15.521 | 10,090,000 | 0.104 | 5,235,000 | 0.108 |
| 25/02/2025 | 0.090 | 46.500 | 78,685,000 | 15,720,000 | 22.457 | 39,615,000 | 0.091 | 38,920,000 | 0.091 |
| 24/02/2025 | 0.110 | 48.000 | 30,460,000 | 16,415,000 | 23.450 | 12,880,000 | 0.120 | 16,945,000 | 0.120 |
| 21/02/2025 | 0.095 | 47.200 | 122,545,000 | 12,350,000 | 17.643 | 59,825,000 | 0.071 | 62,420,000 | 0.072 |
| 20/02/2025 | 0.072 | 45.600 | 3,370,000 | 9,755,000 | 13.936 | 2,010,000 | 0.076 | 1,360,000 | 0.079 |
| 19/02/2025 | 0.096 | 46.800 | 5,755,000 | 10,405,000 | 14.864 | 1,990,000 | 0.096 | 3,665,000 | 0.097 |
| 18/02/2025 | 0.099 | 46.650 | 15,645,000 | 8,730,000 | 12.471 | 8,225,000 | 0.118 | 7,050,000 | 0.111 |
| 17/02/2025 | 0.121 | 46.850 | 339,450,000 | 9,905,000 | 14.150 | 167,885,000 | 0.118 | 166,265,000 | 0.118 |
| 14/02/2025 | 0.095 | 46.300 | 3,045,000 | 11,525,000 | 16.464 | 1,325,000 | 0.088 | 1,520,000 | 0.088 |
| 13/02/2025 | 0.083 | 44.900 | 7,170,000 | 11,330,000 | 16.186 | 2,600,000 | 0.100 | 4,380,000 | 0.102 |
| 12/02/2025 | 0.097 | 46.000 | 11,320,000 | 9,550,000 | 13.643 | 2,125,000 | 0.068 | 9,075,000 | 0.084 |
| 11/02/2025 | 0.064 | 44.300 | 1,970,000 | 2,600,000 | 3.714 | 540,000 | 0.063 | 1,430,000 | 0.066 |
| 10/02/2025 | 0.071 | 45.000 | 485,000 | 1,710,000 | 2.443 | 75,000 | 0.069 | 380,000 | 0.066 |
| 07/02/2025 | 0.052 | 44.450 | 275,000 | 1,405,000 | 2.007 | 240,000 | 0.050 | ||
| 06/02/2025 | 0.051 | 44.000 | 25,000 | 1,645,000 | 2.350 | 25,000 | 0.051 | ||
| 05/02/2025 | 0.049 | 43.550 | 0 | 1,620,000 | 2.314 | ||||
| 04/02/2025 | 0.051 | 44.000 | 120,000 | 1,620,000 | 2.314 | 120,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |