29659 UBLENOV@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29659 UBLENOV@EC2506A (CALL)

Nominal

0.300 -0.005 (-1.639%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.305	11.420	100,000	58.217			100,000	0.305
28/02/2025	0.325	11.580	10,000	57.632	10,000	0.335
27/02/2025	0.410	12.320	20,000	55.634	10,000	0.390	10,000	0.395
26/02/2025	0.475	12.660	0	59.053
25/02/2025	0.500	12.800	0	59.886
24/02/2025	0.540	12.980	0	62.472
21/02/2025	0.600	13.600	50,000	55.066	40,000	0.573	10,000	0.590
20/02/2025	0.330	11.780	500,000	51.912	240,000	0.431	250,000	0.434
19/02/2025	0.440	12.580	120,000	52.600	60,000	0.424	60,000	0.421
18/02/2025	0.440	12.560	120,000	52.973	60,000	0.437	60,000	0.433
17/02/2025	0.460	12.620	180,000	54.989	90,000	0.469	90,000	0.465
14/02/2025	0.455	12.620	20,000	53.325	10,000	0.450	10,000	0.450
13/02/2025	0.400	12.160	30,000	54.451	20,000	0.435	10,000	0.455
12/02/2025	0.495	12.800	0	55.658
11/02/2025	0.415	12.160	0	56.715
10/02/2025	0.415	12.180	60,000	55.997	40,000	0.416	10,000	0.415
07/02/2025	0.420	12.220	2,080,000	55.268	2,040,000	0.335	10,000	0.445
06/02/2025	0.310	11.500	2,930,000	51.435	1,280,000	0.310	1,140,000	0.296
05/02/2025	0.237	10.940	2,790,000	49.281	1,070,000	0.236	180,000	0.241
04/02/2025	0.202	10.520	2,390,000	50.268	150,000	0.175	2,120,000	0.197

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.