| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/11/2025 | 3.950 | 0 | ||||||
| 03/11/2025 | 3.980 | 0 | ||||||
| 31/10/2025 | 3.940 | 0 | ||||||
| 30/10/2025 | 4.130 | 0 | ||||||
| 28/10/2025 | 4.120 | 0 | ||||||
| 27/10/2025 | 4.180 | 0 | ||||||
| 24/10/2025 | 4.130 | 0 | ||||||
| 23/10/2025 | 4.120 | 0 | ||||||
| 22/10/2025 | 4.140 | 0 | ||||||
| 21/10/2025 | 4.110 | 0 | ||||||
| 20/10/2025 | 4.020 | 0 | ||||||
| 17/10/2025 | 4.010 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |