Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29659 UBLENOV@EC2506A (CALL)
Nominal 
0.028 +0.001 (+3.704%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.028 | 8.080 | 410,000 | ||||||
| 16/04/2025 | 0.027 | 7.890 | 470,000 | 7,430,000 | 10.610 | 470,000 | 0.027 | ||
| 15/04/2025 | 0.040 | 8.280 | 2,410,000 | 7,900,000 | 11.290 | 2,210,000 | 0.040 | 200,000 | 0.040 |
| 14/04/2025 | 0.043 | 8.270 | 12,120,000 | 9,910,000 | 14.160 | 2,270,000 | 0.045 | 8,750,000 | 0.047 |
| 11/04/2025 | 0.036 | 8.030 | 6,130,000 | 3,430,000 | 4.900 | 3,050,000 | 0.028 | 2,620,000 | 0.025 |
| 10/04/2025 | 0.032 | 8.030 | 8,940,000 | 3,860,000 | 5.510 | 5,490,000 | 0.043 | 3,130,000 | 0.044 |
| 09/04/2025 | 0.031 | 7.500 | 6,110,000 | 6,220,000 | 8.890 | 260,000 | 0.024 | 4,690,000 | 0.023 |
| 08/04/2025 | 0.024 | 7.500 | 4,580,000 | 1,790,000 | 2.560 | 4,470,000 | 0.035 | ||
| 07/04/2025 | 0.028 | 7.580 | 10,780,000 | 6,260,000 | 8.940 | 1,640,000 | 0.028 | 6,600,000 | 0.027 |
| 03/04/2025 | 0.102 | 9.830 | 1,420,000 | 1,300,000 | 1.860 | 420,000 | 0.103 | 970,000 | 0.101 |
| 02/04/2025 | 0.165 | 10.660 | 1,660,000 | 750,000 | 1.070 | 720,000 | 0.177 | 720,000 | 0.177 |
| 01/04/2025 | 0.164 | 10.620 | 0 | 750,000 | 1.070 | ||||
| 31/03/2025 | 0.154 | 10.480 | 0 | 750,000 | 1.070 | ||||
| 28/03/2025 | 0.183 | 10.860 | 200,000 | 750,000 | 1.070 | 200,000 | 0.178 | ||
| 27/03/2025 | 0.241 | 11.360 | 0 | 550,000 | 0.790 | ||||
| 26/03/2025 | 0.255 | 11.480 | 1,310,000 | 550,000 | 0.790 | 1,310,000 | 0.255 | ||
| 25/03/2025 | 0.234 | 11.260 | 2,010,000 | 1,860,000 | 2.660 | 350,000 | 0.234 | 1,660,000 | 0.245 |
| 24/03/2025 | 0.260 | 11.480 | 5,130,000 | 550,000 | 0.790 | 2,550,000 | 0.248 | 2,580,000 | 0.244 |
| 21/03/2025 | 0.247 | 11.300 | 0 | 520,000 | 0.740 | ||||
| 20/03/2025 | 0.300 | 11.680 | 0 | 520,000 | 0.740 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |