Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29666 HS-BYD @EC2506B (CALL)
Nominal 
0.560 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.560 | 366.000 | 0 | 49.491 | ||||
| 16/04/2025 | 0.560 | 363.800 | 0 | 52.355 | ||||
| 15/04/2025 | 0.640 | 375.400 | 265,000 | 50.257 | ||||
| 14/04/2025 | 0.670 | 376.000 | 765,000 | 55.036 | ||||
| 11/04/2025 | 0.620 | 368.800 | 4,530,000 | 54.762 | 3,380,000 | 0.548 | ||
| 10/04/2025 | 0.435 | 344.200 | 260,000 | 52.235 | 135,000 | 0.471 | 125,000 | 0.538 |
| 09/04/2025 | 0.400 | 335.200 | 1,565,000 | 55.625 | 590,000 | 0.314 | 900,000 | 0.377 |
| 08/04/2025 | 0.360 | 330.400 | 6,845,000 | 53.330 | 4,805,000 | 0.321 | 105,000 | 0.359 |
| 07/04/2025 | 0.290 | 315.200 | 1,970,000 | 55.360 | 1,140,000 | 0.345 | ||
| 03/04/2025 | 0.620 | 374.800 | 30,000 | 43.005 | ||||
| 02/04/2025 | 0.670 | 381.400 | 150,000 | 41.927 | 150,000 | 0.668 | ||
| 01/04/2025 | 0.730 | 386.200 | 0 | 45.735 | ||||
| 31/03/2025 | 0.810 | 392.800 | 565,000 | 50.701 | 565,000 | 0.870 | ||
| 28/03/2025 | 0.890 | 406.800 | 570,000 | 40.148 | 290,000 | 0.890 | ||
| 27/03/2025 | 0.890 | 407.400 | 495,000 | 38.242 | 475,000 | 0.940 | ||
| 26/03/2025 | 0.810 | 398.400 | 535,000 | 38.250 | 435,000 | 0.810 | ||
| 25/03/2025 | 0.750 | 389.200 | 690,000 | 40.922 | 560,000 | 0.835 | ||
| 24/03/2025 | 0.880 | 403.400 | 685,000 | 42.233 | ||||
| 21/03/2025 | 0.750 | 391.600 | 500,000 | 34.912 | ||||
| 20/03/2025 | 1.070 | 424.200 | 0 | 41.686 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |