Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29666 HS-BYD @EC2506B (CALL)
Nominal 
0.560 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.560 | 366.000 | 0 | ||||||
| 16/04/2025 | 0.560 | 363.800 | 0 | 5,895,000 | 8.420 | ||||
| 15/04/2025 | 0.640 | 375.400 | 265,000 | 5,895,000 | 8.420 | ||||
| 14/04/2025 | 0.670 | 376.000 | 765,000 | 5,895,000 | 8.420 | ||||
| 11/04/2025 | 0.620 | 368.800 | 4,530,000 | 5,895,000 | 8.420 | 3,380,000 | 0.548 | ||
| 10/04/2025 | 0.435 | 344.200 | 260,000 | 2,515,000 | 3.590 | 135,000 | 0.471 | 125,000 | 0.538 |
| 09/04/2025 | 0.400 | 335.200 | 1,565,000 | 2,525,000 | 3.610 | 590,000 | 0.314 | 900,000 | 0.377 |
| 08/04/2025 | 0.360 | 330.400 | 6,845,000 | 2,215,000 | 3.160 | 4,805,000 | 0.321 | 105,000 | 0.359 |
| 07/04/2025 | 0.290 | 315.200 | 1,970,000 | 6,915,000 | 9.880 | 1,140,000 | 0.345 | ||
| 03/04/2025 | 0.620 | 374.800 | 30,000 | 5,775,000 | 8.250 | ||||
| 02/04/2025 | 0.670 | 381.400 | 150,000 | 5,775,000 | 8.250 | 150,000 | 0.668 | ||
| 01/04/2025 | 0.730 | 386.200 | 0 | 5,925,000 | 8.460 | ||||
| 31/03/2025 | 0.810 | 392.800 | 565,000 | 5,925,000 | 8.460 | 565,000 | 0.870 | ||
| 28/03/2025 | 0.890 | 406.800 | 570,000 | 5,360,000 | 7.660 | 290,000 | 0.890 | ||
| 27/03/2025 | 0.890 | 407.400 | 495,000 | 5,070,000 | 7.240 | 475,000 | 0.940 | ||
| 26/03/2025 | 0.810 | 398.400 | 535,000 | 4,595,000 | 6.560 | 435,000 | 0.810 | ||
| 25/03/2025 | 0.750 | 389.200 | 690,000 | 4,160,000 | 5.940 | 560,000 | 0.835 | ||
| 24/03/2025 | 0.880 | 403.400 | 685,000 | 3,600,000 | 5.140 | ||||
| 21/03/2025 | 0.750 | 391.600 | 500,000 | 3,600,000 | 5.140 | ||||
| 20/03/2025 | 1.070 | 424.200 | 0 | 3,600,000 | 5.140 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |