29674 JP-GCL @EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29674 JP-GCL @EC2506A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.010	0.840	0	190.959
04/06/2025	0.010	0.820	0	191.428
03/06/2025	0.010	0.810	0	189.377
02/06/2025	0.010	0.800	0	187.502
30/05/2025	0.010	0.820	0	170.335
29/05/2025	0.010	0.840	0	162.015
28/05/2025	0.010	0.830	0	161.253
27/05/2025	0.010	0.850	0	153.519
26/05/2025	0.010	0.870	0	146.312
23/05/2025	0.010	0.860	0	141.156
22/05/2025	0.010	0.860	0	138.930
21/05/2025	0.010	0.910	0	126.860
20/05/2025	0.010	0.840	0	138.578
19/05/2025	0.010	0.810	0	142.738
16/05/2025	0.010	0.830	0	133.012
15/05/2025	0.010	0.870	0	123.667
14/05/2025	0.011	0.900	22,000	119.004
13/05/2025	0.010	0.880	2,451,000	118.770	1,377,000	0.011	489,000	0.014
12/05/2025	0.010	0.850	0	122.759
09/05/2025	0.010	0.800	0	127.680

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.