29674 JP-GCL @EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29674 JP-GCL @EC2506A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.010	0.840	0	12,945,000	32.362
04/06/2025	0.010	0.820	0	12,945,000	32.362
03/06/2025	0.010	0.810	0	12,945,000	32.362
02/06/2025	0.010	0.800	0	12,945,000	32.362
30/05/2025	0.010	0.820	0	12,945,000	32.362
29/05/2025	0.010	0.840	0	12,945,000	32.362
28/05/2025	0.010	0.830	0	12,945,000	32.362
27/05/2025	0.010	0.850	0	12,945,000	32.362
26/05/2025	0.010	0.870	0	12,945,000	32.362
23/05/2025	0.010	0.860	0	12,945,000	32.362
22/05/2025	0.010	0.860	0	12,945,000	32.362
21/05/2025	0.010	0.910	0	12,945,000	32.362
20/05/2025	0.010	0.840	0	12,945,000	32.362
19/05/2025	0.010	0.810	0	12,945,000	32.362
16/05/2025	0.010	0.830	0	12,945,000	32.362
15/05/2025	0.010	0.870	0	12,945,000	32.362
14/05/2025	0.011	0.900	22,000	12,945,000	32.362
13/05/2025	0.010	0.880	2,451,000	12,945,000	32.362	1,377,000	0.011	489,000	0.014
12/05/2025	0.010	0.850	0	13,833,000	34.582
09/05/2025	0.010	0.800	0	13,833,000	34.582

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.