29684 JPTENCT@EP2506C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29684 JPTENCT@EP2506C (PUT)

Nominal

0.057 -0.011 (-16.176%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.057	458.000	965,540,000	46.500
16/04/2025	0.068	448.000	55,040,000	45.631	30,580,000	0.068	23,590,000	0.070
15/04/2025	0.058	456.000	5,490,000	45.434	1,570,000	0.061	3,610,000	0.063
14/04/2025	0.072	454.000	526,160,000	47.870	257,110,000	0.078	258,840,000	0.078
11/04/2025	0.100	443.400	13,640,000	49.283	6,740,000	0.106	6,400,000	0.106
10/04/2025	0.091	444.800	550,630,000	47.615	273,030,000	0.074	276,750,000	0.074
09/04/2025	0.113	441.200	1,005,890,000	50.369	498,090,000	0.138	497,620,000	0.138
08/04/2025	0.112	440.400	545,460,000	49.576	270,780,000	0.097	274,230,000	0.097
07/04/2025	0.142	435.400	5,810,000	52.870	3,340,000	0.099	1,280,000	0.112
03/04/2025	0.038	497.800	10,080,000	47.292	10,000,000	0.037	80,000	0.038
02/04/2025	0.036	504.000	0	47.756
01/04/2025	0.037	504.000	0	47.839
31/03/2025	0.039	497.000	350,000	46.616	350,000	0.039
28/03/2025	0.037	509.500	0	47.909
27/03/2025	0.037	509.000	0	47.532
26/03/2025	0.038	506.500	0	47.050
25/03/2025	0.038	502.000	0	45.838
24/03/2025	0.037	513.000	0	47.581
21/03/2025	0.038	511.500	200,000	46.826	200,000	0.038
20/03/2025	0.032	519.500	2,640,000	46.453	2,590,000	0.027

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.