29684 JPTENCT@EP2506C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29684 JPTENCT@EP2506C (PUT)

Nominal

0.046 -0.004 (-8.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.050	483.200	330,630,000	12,480,000	6.240	164,980,000	0.050	165,510,000	0.051
28/02/2025	0.057	478.600	2,340,000	11,950,000	5.975	1,080,000	0.055
27/02/2025	0.049	495.400	380,000	13,030,000	6.515	380,000	0.048
26/02/2025	0.050	501.500	6,040,000	13,410,000	6.705	2,460,000	0.055	3,570,000	0.053
25/02/2025	0.061	484.800	6,710,000	12,300,000	6.150	3,260,000	0.058
24/02/2025	0.055	497.200	16,740,000	15,560,000	7.780	15,760,000	0.052	100,000	0.039
21/02/2025	0.039	517.000	432,950,000	31,220,000	15.610	213,350,000	0.045	219,110,000	0.045
20/02/2025	0.050	486.800	28,970,000	25,460,000	12.730	18,820,000	0.052	9,290,000	0.052
19/02/2025	0.050	497.800	291,660,000	34,990,000	17.495	139,680,000	0.052	141,740,000	0.052
18/02/2025	0.052	503.500	327,710,000	32,930,000	16.465	159,540,000	0.055	166,410,000	0.055
17/02/2025	0.058	493.600	1,562,730,000	26,060,000	13.030	756,240,000	0.055	781,610,000	0.055
14/02/2025	0.072	474.800	3,590,000	690,000	0.345	1,450,000	0.076	2,140,000	0.078
13/02/2025	0.101	442.000	2,510,000	0	0.000	1,270,000	0.093	1,240,000	0.088
12/02/2025	0.086	444.200	270,000	30,000	0.015	120,000	0.096	150,000	0.095
11/02/2025	0.104	427.400	800,000	0	0.000	500,000	0.096	300,000	0.096
10/02/2025	0.095	437.000	60,000	200,000	0.100	30,000	0.096	30,000	0.095
07/02/2025	0.107	428.200	6,350,000	200,000	0.100	3,100,000	0.102	3,250,000	0.106
06/02/2025	0.121	420.400	240,000	50,000	0.025	120,000	0.124	120,000	0.125
05/02/2025	0.125	417.800	4,990,000	50,000	0.025	2,470,000	0.134	2,020,000	0.136
04/02/2025	0.123	420.800	820,000	500,000	0.250	160,000	0.137	660,000	0.134

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 13:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.