29693 UB-CKH @EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29693 UB-CKH @EC2507A (CALL)

Nominal

0.111 -0.002 (-1.770%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.111	42.150	885,000	42.891
16/04/2025	0.113	41.900	765,000	43.943	435,000	0.112	325,000	0.114
15/04/2025	0.109	41.850	180,000	43.242			140,000	0.121
14/04/2025	0.102	41.100	740,000	44.725	100,000	0.082	635,000	0.105
11/04/2025	0.076	39.800	25,000	44.035			25,000	0.071
10/04/2025	0.072	39.500	345,000	44.058	30,000	0.057	190,000	0.072
09/04/2025	0.060	38.600	30,000	44.399
08/04/2025	0.069	39.150	290,000	44.172	85,000	0.080	35,000	0.081
07/04/2025	0.103	40.200	350,000	46.482	245,000	0.122	75,000	0.119
03/04/2025	0.178	43.850	150,000	42.054	95,000	0.171	45,000	0.167
02/04/2025	0.204	44.300	170,000	43.139	100,000	0.200	50,000	0.203
01/04/2025	0.210	44.500	160,000	42.702	60,000	0.204
31/03/2025	0.192	43.750	1,770,000	43.451	1,560,000	0.194	30,000	0.194
28/03/2025	0.255	45.150	1,435,000	44.133	30,000	0.244	1,185,000	0.253
27/03/2025	0.275	45.700	2,780,000	43.656	1,460,000	0.285	385,000	0.270
26/03/2025	0.260	45.300	1,645,000	43.580	195,000	0.262	845,000	0.273
25/03/2025	0.250	45.050	1,775,000	43.339	1,295,000	0.246
24/03/2025	0.246	45.050	1,635,000	42.687	700,000	0.246	190,000	0.244
21/03/2025	0.208	43.250	1,750,000	46.228	265,000	0.210	1,350,000	0.221
20/03/2025	0.246	44.850	355,000	43.790	25,000	0.280	220,000	0.272

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.