Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29693 UB-CKH @EC2507A (CALL)
Nominal 
0.111 -0.002 (-1.770%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.111 | 42.150 | 885,000 | ||||||
| 16/04/2025 | 0.113 | 41.900 | 765,000 | 5,845,000 | 9.740 | 435,000 | 0.112 | 325,000 | 0.114 |
| 15/04/2025 | 0.109 | 41.850 | 180,000 | 5,955,000 | 9.930 | 140,000 | 0.121 | ||
| 14/04/2025 | 0.102 | 41.100 | 740,000 | 5,815,000 | 9.690 | 100,000 | 0.082 | 635,000 | 0.105 |
| 11/04/2025 | 0.076 | 39.800 | 25,000 | 5,280,000 | 8.800 | 25,000 | 0.071 | ||
| 10/04/2025 | 0.072 | 39.500 | 345,000 | 5,255,000 | 8.760 | 30,000 | 0.057 | 190,000 | 0.072 |
| 09/04/2025 | 0.060 | 38.600 | 30,000 | 5,095,000 | 8.490 | ||||
| 08/04/2025 | 0.069 | 39.150 | 290,000 | 5,095,000 | 8.490 | 85,000 | 0.080 | 35,000 | 0.081 |
| 07/04/2025 | 0.103 | 40.200 | 350,000 | 5,145,000 | 8.580 | 245,000 | 0.122 | 75,000 | 0.119 |
| 03/04/2025 | 0.178 | 43.850 | 150,000 | 5,315,000 | 8.860 | 95,000 | 0.171 | 45,000 | 0.167 |
| 02/04/2025 | 0.204 | 44.300 | 170,000 | 5,365,000 | 8.940 | 100,000 | 0.200 | 50,000 | 0.203 |
| 01/04/2025 | 0.210 | 44.500 | 160,000 | 5,415,000 | 9.030 | 60,000 | 0.204 | ||
| 31/03/2025 | 0.192 | 43.750 | 1,770,000 | 5,475,000 | 9.120 | 1,560,000 | 0.194 | 30,000 | 0.194 |
| 28/03/2025 | 0.255 | 45.150 | 1,435,000 | 7,005,000 | 11.680 | 30,000 | 0.244 | 1,185,000 | 0.253 |
| 27/03/2025 | 0.275 | 45.700 | 2,780,000 | 5,850,000 | 9.750 | 1,460,000 | 0.285 | 385,000 | 0.270 |
| 26/03/2025 | 0.260 | 45.300 | 1,645,000 | 6,925,000 | 11.540 | 195,000 | 0.262 | 845,000 | 0.273 |
| 25/03/2025 | 0.250 | 45.050 | 1,775,000 | 6,275,000 | 10.460 | 1,295,000 | 0.246 | ||
| 24/03/2025 | 0.246 | 45.050 | 1,635,000 | 7,570,000 | 12.620 | 700,000 | 0.246 | 190,000 | 0.244 |
| 21/03/2025 | 0.208 | 43.250 | 1,750,000 | 8,080,000 | 13.470 | 265,000 | 0.210 | 1,350,000 | 0.221 |
| 20/03/2025 | 0.246 | 44.850 | 355,000 | 6,995,000 | 11.660 | 25,000 | 0.280 | 220,000 | 0.272 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |