29696 UB-AAC @EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29696 UB-AAC @EC2505A (CALL)

Nominal

0.015 -0.003 (-16.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.015	33.500	0	88.289
16/04/2025	0.018	32.600	0	93.886
15/04/2025	0.018	34.650	20,000	84.330
14/04/2025	0.025	36.650	330,000	80.509	290,000	0.024
11/04/2025	0.030	36.450	90,000	81.650	90,000	0.026
10/04/2025	0.020	34.900	1,225,000	80.443	890,000	0.033
09/04/2025	0.017	33.000	710,000	84.562	585,000	0.015
08/04/2025	0.016	34.100	3,530,000	78.673	2,745,000	0.013	200,000	0.013
07/04/2025	0.010	33.000	10,350,000	75.952	400,000	0.014	900,000	0.015
03/04/2025	0.038	41.350	39,755,000	61.640	15,360,000	0.034	21,125,000	0.032
02/04/2025	0.108	47.400	4,585,000	57.116	2,310,000	0.117	2,275,000	0.115
01/04/2025	0.097	46.600	1,355,000	57.437	115,000	0.099	1,190,000	0.086
31/03/2025	0.108	47.100	180,000	57.204	100,000	0.105	80,000	0.095
28/03/2025	0.119	47.300	30,000	57.012			30,000	0.132
27/03/2025	0.158	48.600	150,000	57.991	65,000	0.174	85,000	0.162
26/03/2025	0.155	48.400	0	57.837
25/03/2025	0.150	47.500	170,000	60.060	25,000	0.153	145,000	0.141
24/03/2025	0.275	51.800	250,000	59.202	60,000	0.267	190,000	0.241
21/03/2025	0.305	52.250	505,000	59.444	210,000	0.394	290,000	0.332
20/03/2025	0.320	52.050	600,000	60.999	235,000	0.337	350,000	0.318

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.