Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29696 UB-AAC @EC2505A (CALL)
Nominal 
0.015 -0.003 (-16.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.015 | 33.500 | 0 | ||||||
| 16/04/2025 | 0.018 | 32.600 | 0 | 3,635,000 | 4.540 | ||||
| 15/04/2025 | 0.018 | 34.650 | 20,000 | 3,635,000 | 4.540 | ||||
| 14/04/2025 | 0.025 | 36.650 | 330,000 | 3,635,000 | 4.540 | 290,000 | 0.024 | ||
| 11/04/2025 | 0.030 | 36.450 | 90,000 | 3,925,000 | 4.910 | 90,000 | 0.026 | ||
| 10/04/2025 | 0.020 | 34.900 | 1,225,000 | 4,015,000 | 5.020 | 890,000 | 0.033 | ||
| 09/04/2025 | 0.017 | 33.000 | 710,000 | 4,905,000 | 6.130 | 585,000 | 0.015 | ||
| 08/04/2025 | 0.016 | 34.100 | 3,530,000 | 5,490,000 | 6.860 | 2,745,000 | 0.013 | 200,000 | 0.013 |
| 07/04/2025 | 0.010 | 33.000 | 10,350,000 | 8,035,000 | 10.040 | 400,000 | 0.014 | 900,000 | 0.015 |
| 03/04/2025 | 0.038 | 41.350 | 39,755,000 | 7,535,000 | 9.420 | 15,360,000 | 0.034 | 21,125,000 | 0.032 |
| 02/04/2025 | 0.108 | 47.400 | 4,585,000 | 1,770,000 | 2.210 | 2,310,000 | 0.117 | 2,275,000 | 0.115 |
| 01/04/2025 | 0.097 | 46.600 | 1,355,000 | 1,805,000 | 2.260 | 115,000 | 0.099 | 1,190,000 | 0.086 |
| 31/03/2025 | 0.108 | 47.100 | 180,000 | 730,000 | 0.910 | 100,000 | 0.105 | 80,000 | 0.095 |
| 28/03/2025 | 0.119 | 47.300 | 30,000 | 750,000 | 0.940 | 30,000 | 0.132 | ||
| 27/03/2025 | 0.158 | 48.600 | 150,000 | 720,000 | 0.900 | 65,000 | 0.174 | 85,000 | 0.162 |
| 26/03/2025 | 0.155 | 48.400 | 0 | 700,000 | 0.880 | ||||
| 25/03/2025 | 0.150 | 47.500 | 170,000 | 700,000 | 0.880 | 25,000 | 0.153 | 145,000 | 0.141 |
| 24/03/2025 | 0.275 | 51.800 | 250,000 | 580,000 | 0.730 | 60,000 | 0.267 | 190,000 | 0.241 |
| 21/03/2025 | 0.305 | 52.250 | 505,000 | 450,000 | 0.560 | 210,000 | 0.394 | 290,000 | 0.332 |
| 20/03/2025 | 0.320 | 52.050 | 600,000 | 370,000 | 0.460 | 235,000 | 0.337 | 350,000 | 0.318 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |