29701 HUBAIDU@EP2507A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29701 HUBAIDU@EP2507A (PUT)

Nominal

0.089 -0.015 (-14.423%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.104	83.300	163,000	50.304	160,000	0.101	3,000	0.105
28/02/2025	0.106	83.500	768,000	50.213	608,000	0.100	160,000	0.104
27/02/2025	0.085	87.750	425,500	51.510	150,000	0.091	275,500	0.093
26/02/2025	0.082	88.850	10,364,000	51.931	5,163,500	0.087	5,200,500	0.088
25/02/2025	0.099	86.000	7,312,500	51.363	4,899,000	0.092	2,413,500	0.095
24/02/2025	0.068	89.500	4,147,000	49.851	872,000	0.068	3,183,000	0.066
21/02/2025	0.065	89.500	488,500	48.788			488,500	0.067
20/02/2025	0.083	85.500	0	47.649
19/02/2025	0.078	88.350	18,927,000	49.501	9,204,500	0.093	9,722,500	0.094
18/02/2025	0.086	90.200	3,000,000	52.251	1,500,000	0.085	1,500,000	0.089
17/02/2025	0.087	89.850	0	51.892
14/02/2025	0.078	96.550	1,000,000	55.740	500,000	0.086	500,000	0.090
13/02/2025	0.093	94.000	567,000	55.748	283,500	0.070	283,500	0.065
12/02/2025	0.105	88.900	400,000	52.628	200,000	0.127	200,000	0.125
11/02/2025	0.108	88.750	0	52.734
10/02/2025	0.112	89.450	0	53.740
07/02/2025	0.136	86.250	0	52.999
06/02/2025	0.136	86.650	200,000	53.230	100,000	0.145	100,000	0.144
05/02/2025		87.800	0
04/02/2025		87.350	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.