29701 HUBAIDU@EP2507A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29701 HUBAIDU@EP2507A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.010	83.950	0	64.743
04/06/2025	0.010	83.050	0	61.999
03/06/2025	0.010	82.100	0	59.229
02/06/2025	0.010	81.400	0	57.010
30/05/2025	0.010	81.650	0	54.782
29/05/2025	0.010	84.800	0	59.021
28/05/2025	0.010	82.600	0	54.727
27/05/2025	0.010	81.850	0	52.867
26/05/2025	0.015	81.900	0	55.857
23/05/2025	0.015	83.100	2,000	55.614			2,000	0.016
22/05/2025	0.020	82.650	3,000	57.090			3,000	0.020
21/05/2025	0.015	86.100	20,000	58.699	20,000	0.015
20/05/2025	0.016	87.800	0	61.349
19/05/2025	0.018	86.450	0	59.982
16/05/2025	0.017	88.500	0	60.255
15/05/2025	0.018	89.500	60,000	61.520	60,000	0.018
14/05/2025	0.019	90.800	0	63.122
13/05/2025	0.026	87.300	0	61.378
12/05/2025	0.028	88.800	0	63.673
09/05/2025	0.044	84.550	514,000	61.694	257,000	0.046	257,000	0.046

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.