29702 HUHUAHO@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29702 HUHUAHO@EC2508A (CALL)

Nominal

1.010 +0.070 (+7.447%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	1.010	36.150	0	81.156
16/04/2025	0.940	35.000	50,000	82.869	50,000	1.004
15/04/2025	0.940	34.800	0	84.610
14/04/2025	1.020	35.950	0	83.746
11/04/2025	0.960	34.450	20,000	89.537			20,000	0.940
10/04/2025	0.670	30.200	20,000	88.334	20,000	0.670
09/04/2025	0.610	29.500	400,000	85.560	200,000	0.590	200,000	0.640
08/04/2025	0.510	27.300	130,000	89.158	130,000	0.479
07/04/2025	0.440	25.750	0	90.772
03/04/2025	0.760	30.800	0	93.247
02/04/2025	0.780	31.450	0	89.875
01/04/2025	0.730	30.450	10,000	91.409	10,000	0.730
31/03/2025	0.780	31.050	0	92.662
28/03/2025	0.870	32.500	0	92.350
27/03/2025	0.950	33.350	0	94.954
26/03/2025	0.940	32.650	0	99.686
25/03/2025	0.970	32.650	50,000	103.326			50,000	0.976
24/03/2025	1.130	34.800	160,000	104.192			160,000	1.128
21/03/2025	1.080	34.400	0	100.352
20/03/2025	1.280	36.750	10,000	103.749			10,000	1.300

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.