29702 HUHUAHO@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29702 HUHUAHO@EC2508A (CALL)

Nominal

0.710 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.710	37.000	0
21/07/2025	0.620	35.850	0	46.039
18/07/2025	0.610	35.700	10,000	45.918	10,000	0.610
17/07/2025	0.630	35.950	0	43.927
16/07/2025	0.620	35.250	0	62.953
15/07/2025	0.620	35.150	0	64.787
14/07/2025	0.620	35.200	0	62.759
11/07/2025	0.620	35.400	140,000	55.495	140,000	0.646
10/07/2025	0.550	34.000	60,000	66.357			60,000	0.550
09/07/2025	0.570	34.150	0	67.885
08/07/2025	0.660	35.700	0	58.476
07/07/2025	0.660	35.150	0	70.066
04/07/2025	0.660	35.650	0	57.322
03/07/2025	0.560	34.050	0	63.368
02/07/2025	0.550	33.650	100,000	67.306			100,000	0.565
30/06/2025	0.660	34.700	0	73.537
27/06/2025	0.670	34.950	0	69.622
26/06/2025	0.680	35.300	0	65.141
25/06/2025	0.680	35.550	0	59.904
24/06/2025	0.600	34.050	0	67.213

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.