29702 HUHUAHO@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29702 HUHUAHO@EC2508A (CALL)

Nominal

0.495 -0.045 (-8.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.540	32.000	180,000	73.360			180,000	0.522
04/06/2025	0.455	30.700	0	72.197
03/06/2025	0.480	30.900	0	74.157
02/06/2025	0.480	30.750	0	75.306
30/05/2025	0.540	31.600	0	75.277
29/05/2025	0.580	32.550	0	71.166
28/05/2025	0.475	30.700	0	72.805
27/05/2025	0.530	31.050	0	77.731
26/05/2025	0.550	31.600	0	74.866
23/05/2025	0.530	30.800	0	78.587
22/05/2025	0.550	31.000	0	79.445
21/05/2025	0.560	31.350	0	77.083
20/05/2025	0.550	31.250	0	74.863
19/05/2025	0.550	30.950	0	77.528
16/05/2025	0.500	29.900	0	78.515
15/05/2025	0.530	30.300	0	79.107
14/05/2025	0.600	31.300	10,000	80.011	10,000	0.600
13/05/2025	0.630	31.600	10,000	81.333			10,000	0.650
12/05/2025	0.710	33.000	0	78.947
09/05/2025	0.680	32.450	20,000	78.868	10,000	0.680	10,000	0.650

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.