29702 HUHUAHO@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29702 HUHUAHO@EC2508A (CALL)

Nominal

0.710 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.710	37.000	0	200,000	0.333
21/07/2025	0.620	35.850	0	200,000	0.333
18/07/2025	0.610	35.700	10,000	200,000	0.333	10,000	0.610
17/07/2025	0.630	35.950	0	210,000	0.350
16/07/2025	0.620	35.250	0	210,000	0.350
15/07/2025	0.620	35.150	0	210,000	0.350
14/07/2025	0.620	35.200	0	210,000	0.350
11/07/2025	0.620	35.400	140,000	210,000	0.350	140,000	0.646
10/07/2025	0.550	34.000	60,000	350,000	0.583			60,000	0.550
09/07/2025	0.570	34.150	0	290,000	0.483
08/07/2025	0.660	35.700	0	290,000	0.483
07/07/2025	0.660	35.150	0	290,000	0.483
04/07/2025	0.660	35.650	0	290,000	0.483
03/07/2025	0.560	34.050	0	290,000	0.483
02/07/2025	0.550	33.650	100,000	290,000	0.483			100,000	0.565
30/06/2025	0.660	34.700	0	190,000	0.317
27/06/2025	0.670	34.950	0	190,000	0.317
26/06/2025	0.680	35.300	0	190,000	0.317
25/06/2025	0.680	35.550	0	190,000	0.317
24/06/2025	0.600	34.050	0	190,000	0.317

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.