Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29706 CTSPDRG@EC2603A (CALL)
Nominal 
0.600 +0.050 (+9.091%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 08/09/2025 | 0.550 | 2,590.000 | 100,000 | 21.290 | 100,000 | 0.540 | ||
| 05/09/2025 | 0.500 | 2,551.000 | 50,000 | 21.452 | 50,000 | 0.500 | ||
| 04/09/2025 | 0.485 | 2,545.000 | 0 | 20.878 | ||||
| 03/09/2025 | 0.480 | 2,540.000 | 5,000 | 20.944 | 5,000 | 0.480 | ||
| 02/09/2025 | 0.435 | 2,495.000 | 3,000 | 22.237 | 3,000 | 0.438 | ||
| 01/09/2025 | 0.425 | 2,496.000 | 4,000 | 21.370 | 4,000 | 0.399 | ||
| 29/08/2025 | 0.370 | 2,448.000 | 3,000 | 21.429 | 3,000 | 0.365 | ||
| 28/08/2025 | 0.360 | 2,438.000 | 0 | 21.480 | ||||
| 27/08/2025 | 0.350 | 2,418.000 | 0 | 22.295 | ||||
| 26/08/2025 | 0.350 | 2,425.000 | 0 | 22.956 | ||||
| 25/08/2025 | 0.345 | 2,419.000 | 0 | 23.001 | ||||
| 22/08/2025 | 0.325 | 2,401.000 | 0 | 22.771 | ||||
| 21/08/2025 | 0.325 | 2,403.000 | 0 | 22.570 | ||||
| 20/08/2025 | 0.320 | 2,393.000 | 0 | 22.883 | ||||
| 19/08/2025 | 0.320 | 2,396.000 | 5,000 | 22.614 | 5,000 | 0.320 | ||
| 18/08/2025 | 0.340 | 2,414.000 | 0 | 22.621 | ||||
| 15/08/2025 | 0.340 | 2,410.000 | 2,000 | 22.739 | 2,000 | 0.340 | ||
| 14/08/2025 | 0.350 | 2,420.000 | 0 | 22.630 | ||||
| 13/08/2025 | 0.355 | 2,426.000 | 0 | 22.471 | ||||
| 12/08/2025 | 0.355 | 2,425.000 | 10,000 | 22.554 | 10,000 | 0.355 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2025 14:11 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |