29706 CTSPDRG@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29706 CTSPDRG@EC2603A (CALL)

Nominal

0.460 +0.085 (+22.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/05/2025	0.375	2,330.000	12,500	102,500	0.110			12,500	0.370
30/04/2025	0.415	2,370.000	1,200,000	90,000	0.100	1,200,000	0.415
29/04/2025	0.430	2,371.000	0	1,290,000	1.430
28/04/2025	0.405	2,350.000	0	1,290,000	1.430
25/04/2025	0.420	2,365.000	10,000	1,290,000	1.430	10,000	0.455
24/04/2025	0.445	2,387.000	12,500	1,300,000	1.440			12,500	0.470
23/04/2025	0.430	2,371.000	65,000	1,287,500	1.430	5,000	0.455	60,000	0.432
22/04/2025	0.570	2,500.000	27,500	1,232,500	1.370	2,500	0.570	25,000	0.551
17/04/2025	0.430	2,379.000	1,265,000	1,210,000	1.340	65,000	0.437	1,200,000	0.445
16/04/2025	0.410	2,367.000	70,000	75,000	0.080			70,000	0.409
15/04/2025	0.345	2,310.000	0	5,000	0.010
14/04/2025	0.360	2,307.000	0	5,000	0.010
11/04/2025	0.370	2,297.000	0	5,000	0.010
10/04/2025	0.305	2,233.000	0	5,000	0.010
09/04/2025	0.270	2,180.000	0	5,000	0.010
08/04/2025	0.255	2,153.000	0	5,000	0.010
07/04/2025	0.275	2,158.000	0	5,000	0.010
03/04/2025	0.285	2,243.000	0	5,000	0.010
02/04/2025	0.285	2,240.000	0	5,000	0.010
01/04/2025	0.285	2,243.000	0	5,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.