Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29713 BIALIBA@EC2509B (CALL)
Nominal 
0.500 +0.040 (+8.696%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.500 | 108.700 | 0 | 45.841 | ||||
| 16/04/2025 | 0.460 | 105.400 | 55,000 | 49.284 | ||||
| 15/04/2025 | 0.530 | 109.900 | 175,000 | 48.462 | ||||
| 14/04/2025 | 0.510 | 108.200 | 50,000 | 50.403 | ||||
| 11/04/2025 | 0.480 | 103.000 | 80,000 | 62.279 | ||||
| 10/04/2025 | 0.455 | 104.800 | 100,000 | 49.287 | 100,000 | 0.455 | ||
| 09/04/2025 | 0.450 | 103.600 | 0 | 52.442 | ||||
| 08/04/2025 | 0.420 | 102.500 | 595,000 | 48.918 | 200,000 | 0.375 | ||
| 07/04/2025 | 0.410 | 101.300 | 865,000 | 50.654 | 100,000 | 0.520 | ||
| 03/04/2025 | 0.780 | 123.500 | 120,000 | 50.707 | ||||
| 02/04/2025 | 0.880 | 130.000 | 0 | 42.171 | ||||
| 01/04/2025 | 0.880 | 129.800 | 0 | 43.384 | ||||
| 31/03/2025 | 0.880 | 128.000 | 0 | 56.293 | ||||
| 28/03/2025 | 0.910 | 131.000 | 0 | 46.181 | ||||
| 27/03/2025 | 0.910 | 130.100 | 235,000 | 52.695 | ||||
| 26/03/2025 | 0.870 | 129.500 | 0 | 39.752 | ||||
| 25/03/2025 | 0.870 | 127.700 | 0 | 53.406 | ||||
| 24/03/2025 | 0.950 | 132.800 | 0 | 48.114 | ||||
| 21/03/2025 | 0.930 | 130.700 | 0 | 54.550 | ||||
| 20/03/2025 | 1.010 | 135.500 | 0 | 51.370 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |