29713 BIALIBA@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29713 BIALIBA@EC2509B (CALL)

Nominal

0.600 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.600	118.300	0	1,040,000	1.486
04/06/2025	0.540	114.600	0	1,040,000	1.486
03/06/2025	0.540	113.900	0	1,040,000	1.486
02/06/2025	0.540	113.200	0	1,040,000	1.486
30/05/2025	0.560	113.900	0	1,040,000	1.486
29/05/2025	0.600	118.100	0	1,040,000	1.486
28/05/2025	0.600	115.700	0	1,040,000	1.486
27/05/2025	0.620	118.000	0	1,040,000	1.486
26/05/2025	0.620	116.900	0	1,040,000	1.486
23/05/2025	0.640	118.800	0	1,040,000	1.486
22/05/2025	0.660	119.100	0	1,040,000	1.486
21/05/2025	0.700	123.100	0	1,040,000	1.486
20/05/2025	0.680	121.700	0	1,040,000	1.486
19/05/2025	0.640	119.200	195,000	1,040,000	1.486
16/05/2025	0.720	123.400	195,000	1,040,000	1.486
15/05/2025	0.840	128.900	0	1,040,000	1.486
14/05/2025	0.860	130.400	0	1,040,000	1.486
13/05/2025	0.800	126.100	0	1,040,000	1.486
12/05/2025	0.880	131.200	0	1,040,000	1.486
09/05/2025	0.740	123.600	0	1,040,000	1.486

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.