29714 JP-PWRA@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29714 JP-PWRA@EC2507A (CALL)

Nominal

0.043 +0.008 (+22.857%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.043	49.150	0	34.469
16/04/2025	0.035	48.200	100,000	34.670	100,000	0.035
15/04/2025	0.035	47.900	0	35.186
14/04/2025	0.035	48.000	0	34.791
11/04/2025	0.031	47.100	0	35.273
10/04/2025	0.031	47.000	100,000	35.325			100,000	0.033
09/04/2025	0.025	46.300	20,000	34.986			20,000	0.025
08/04/2025	0.031	46.500	225,000	36.072	225,000	0.032
07/04/2025	0.041	47.750	230,000	35.548	5,000	0.045	225,000	0.045
03/04/2025	0.046	48.050	10,000	35.284			10,000	0.046
02/04/2025	0.042	47.600	5,000	35.300			5,000	0.042
01/04/2025	0.042	47.400	5,000	35.533			5,000	0.042
31/03/2025	0.033	46.600	0	35.049
28/03/2025	0.033	46.250	0	35.339
27/03/2025	0.037	46.550	15,000	35.507			15,000	0.040
26/03/2025	0.045	47.200	0	35.683
25/03/2025	0.045	47.150	0	35.634
24/03/2025	0.054	47.950	0	35.448
21/03/2025	0.059	48.250	0	35.222
20/03/2025	0.059	48.050	10,000	35.524			10,000	0.060

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.