29714 JP-PWRA@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29714 JP-PWRA@EC2507A (CALL)

Nominal

0.150 +0.008 (+5.634%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.142	51.650	920,000	35.368	460,000	0.145	460,000	0.146
28/02/2025	0.163	52.700	100,000	34.464	50,000	0.161	50,000	0.156
27/02/2025	0.166	52.500	580,000	35.112	290,000	0.166	290,000	0.163
26/02/2025	0.148	51.650	0	35.336
25/02/2025	0.148	51.500	0	35.595
24/02/2025	0.128	50.650	0	35.437
21/02/2025	0.121	50.350	0	35.019
20/02/2025	0.119	50.050	0	35.367
19/02/2025	0.118	49.950	0	35.366
18/02/2025	0.118	49.850	0	35.509
17/02/2025	0.113	49.500	0	35.623
14/02/2025	0.113	49.200	0	35.943
13/02/2025	0.122	49.800	320,000	35.474	160,000	0.121	160,000	0.121
12/02/2025	0.121	49.600	160,000	35.700	80,000	0.122	80,000	0.122
11/02/2025	0.120	49.450	0	35.778
10/02/2025	0.123	49.650	320,000	35.540	160,000	0.123	160,000	0.124
07/02/2025	0.125	49.650	50,000	35.415	50,000	0.124
06/02/2025	0.134	49.900	320,000	35.675	160,000	0.135	160,000	0.136
05/02/2025	0.137	50.050	320,000	35.530	160,000	0.136	160,000	0.135
04/02/2025	0.146	50.250	0	35.746

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.