29714 JP-PWRA@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29714 JP-PWRA@EC2507A (CALL)

Nominal

0.041 -0.011 (-21.154%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.052	52.250	0	45,000	0.112
04/06/2025	0.041	51.250	0	45,000	0.112
03/06/2025	0.041	51.200	0	45,000	0.112
02/06/2025	0.031	50.050	0	45,000	0.112
30/05/2025	0.031	49.650	0	45,000	0.112
29/05/2025	0.027	48.950	0	45,000	0.112
28/05/2025	0.029	49.050	0	45,000	0.112
27/05/2025	0.031	49.150	0	45,000	0.112
26/05/2025	0.041	49.950	0	45,000	0.112
23/05/2025	0.043	49.960	0	45,000	0.112
22/05/2025	0.044	49.860	0	45,000	0.112
21/05/2025	0.045	49.860	0	45,000	0.112
20/05/2025	0.055	50.660	0	45,000	0.112
19/05/2025	0.050	49.960	0	45,000	0.112
16/05/2025	0.050	49.910	0	45,000	0.112
15/05/2025	0.050	49.810	0	45,000	0.112
14/05/2025	0.057	50.160	0	45,000	0.112
13/05/2025	0.058	50.110	0	45,000	0.112
12/05/2025	0.070	50.810	0	45,000	0.112
09/05/2025	0.066	50.210	0	45,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.